Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$23.66 |
|---|---|
| Change |
-$0.15
(-0.63%)
|
| Volume | 15,092,943 |
| Open | $23.85 |
|---|---|
| Day Range | $23.56 - $23.85 |
| 52 Week Low | $17.56 |
| 52 Week High | $24.41 |
| Annual Yield | 5.25% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (12-11-2025) | $0.68 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $52,880,100,000 |
| Shares Outstanding | 2,235,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.66 |
-$0.15
(-0.63%)
|
| December 11, 2025 | 23.81 |
-$0.56
(-2.30%)
|
| December 10, 2025 | 24.37 |
$0.27
(1.12%)
|
| December 09, 2025 | 24.10 |
-$0.02
(-0.08%)
|
| December 08, 2025 | 24.12 |
-$0.07
(-0.29%)
|
| December 05, 2025 | 24.19 |
$0.04
(0.17%)
|
| December 04, 2025 | 24.15 |
$0.06
(0.25%)
|
| December 03, 2025 | 24.09 |
$0.14
(0.58%)
|
| December 02, 2025 | 23.95 |
$0.09
(0.38%)
|
| December 01, 2025 | 23.86 |
-$0.14
(-0.58%)
|
| November 28, 2025 | 24.00 |
$0.10
(0.42%)
|
| November 27, 2025 | 23.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.90 |
$0.27
(1.14%)
|
| November 25, 2025 | 23.63 |
$0.25
(1.07%)
|
| November 24, 2025 | 23.38 |
$0.07
(0.30%)
|
| November 21, 2025 | 23.31 |
$0.35
(1.52%)
|
| November 20, 2025 | 22.96 |
-$0.34
(-1.46%)
|
| November 19, 2025 | 23.30 |
-$0.07
(-0.30%)
|
| November 18, 2025 | 23.37 |
-$0.25
(-1.06%)
|
| November 17, 2025 | 23.62 |
-$0.31
(-1.30%)
|
| November 14, 2025 | 23.93 |
-$0.04
(-0.17%)
|
| November 13, 2025 | 23.97 |
-$0.29
(-1.20%)
|
| November 12, 2025 | 24.26 |
$0.17
(0.71%)
|
| November 11, 2025 | 24.09 |
$0.15
(0.63%)
|
| November 10, 2025 | 23.94 |
$0.28
(1.18%)
|
| November 07, 2025 | 23.66 |
$0.08
(0.34%)
|
| November 06, 2025 | 23.58 |
-$0.11
(-0.46%)
|
| November 05, 2025 | 23.69 |
$0.16
(0.68%)
|
| November 04, 2025 | 23.53 |
-$0.30
(-1.26%)
|
| November 03, 2025 | 23.83 |
$0.07
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
