Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sanmina Corporation (SANM : NSD)
Sector: Technology
|
Close (07-28-2026) |
$172.43 |
|---|---|
| Change |
-$36.47
(-17.46%)
|
| Volume | 2,038,123 |
| Open | $184.16 |
|---|---|
| Day Range | $162.41 - $184.74 |
| 52 Week Low | $97.77 |
| 52 Week High | $288.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,241,792,095 |
| Shares Outstanding | 53,597,356 |
| Book Value per Share | - |
| Earnings per Share | $5.59 |
Period
Loading......
Loading......
Legend
Sanmina Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 172.43 |
-$36.47
(-17.46%)
|
| July 27, 2026 | 208.90 |
$0.47
(0.23%)
|
| July 24, 2026 | 208.43 |
-$10.13
(-4.63%)
|
| July 23, 2026 | 218.56 |
$1.20
(0.55%)
|
| July 22, 2026 | 217.36 |
-$2.05
(-0.93%)
|
| July 21, 2026 | 219.41 |
$17.54
(8.69%)
|
| July 20, 2026 | 201.87 |
$4.63
(2.35%)
|
| July 17, 2026 | 197.24 |
-$0.81
(-0.41%)
|
| July 16, 2026 | 198.05 |
-$9.28
(-4.48%)
|
| July 15, 2026 | 207.33 |
-$0.26
(-0.13%)
|
| July 14, 2026 | 207.59 |
$5.79
(2.87%)
|
| July 13, 2026 | 201.80 |
-$6.99
(-3.35%)
|
| July 10, 2026 | 208.79 |
-$4.09
(-1.92%)
|
| July 09, 2026 | 212.88 |
$3.32
(1.58%)
|
| July 08, 2026 | 209.56 |
$3.81
(1.85%)
|
| July 07, 2026 | 205.75 |
-$11.86
(-5.45%)
|
| July 06, 2026 | 217.61 |
-$2.16
(-0.98%)
|
| July 03, 2026 | 219.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 219.77 |
-$26.62
(-10.80%)
|
| July 01, 2026 | 246.39 |
-$6.69
(-2.64%)
|
| June 30, 2026 | 253.08 |
$12.67
(5.27%)
|
| June 29, 2026 | 240.41 |
$3.86
(1.63%)
|
| June 26, 2026 | 236.55 |
-$17.01
(-6.71%)
|
| June 25, 2026 | 253.56 |
$4.75
(1.91%)
|
| June 24, 2026 | 248.81 |
$1.77
(0.72%)
|
| June 23, 2026 | 247.04 |
-$6.41
(-2.53%)
|
| June 22, 2026 | 253.45 |
$11.96
(4.95%)
|
| June 19, 2026 | 241.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 241.49 |
-$1.28
(-0.53%)
|
| June 17, 2026 | 242.77 |
-$6.28
(-2.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
