Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$215.46 |
|---|---|
| Change |
$27.38
(14.56%)
|
| Volume | 3,231,480 |
| Open | $204.98 |
|---|---|
| Day Range | $202.00 - $230.56 |
| 52 Week Low | $74.90 |
| 52 Week High | $230.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,548,167,983 |
| Shares Outstanding | 53,597,735 |
| Book Value per Share | - |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 215.46 |
$27.38
(14.56%)
|
| April 27, 2026 | 188.08 |
-$4.08
(-2.12%)
|
| April 24, 2026 | 192.16 |
$12.14
(6.74%)
|
| April 23, 2026 | 180.02 |
$3.82
(2.17%)
|
| April 22, 2026 | 176.20 |
$2.14
(1.23%)
|
| April 21, 2026 | 174.06 |
-$1.40
(-0.80%)
|
| April 20, 2026 | 175.46 |
$1.37
(0.79%)
|
| April 17, 2026 | 174.09 |
$5.12
(3.03%)
|
| April 16, 2026 | 168.97 |
$14.66
(9.50%)
|
| April 15, 2026 | 154.31 |
-$0.16
(-0.10%)
|
| April 14, 2026 | 154.47 |
$0.97
(0.63%)
|
| April 13, 2026 | 153.50 |
$5.74
(3.88%)
|
| April 10, 2026 | 147.76 |
$5.92
(4.17%)
|
| April 09, 2026 | 141.84 |
$1.99
(1.42%)
|
| April 08, 2026 | 139.85 |
$8.03
(6.09%)
|
| April 07, 2026 | 131.82 |
$2.53
(1.96%)
|
| April 06, 2026 | 129.29 |
-$0.92
(-0.71%)
|
| April 03, 2026 | 130.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 130.21 |
$0.03
(0.02%)
|
| April 01, 2026 | 130.18 |
$0.54
(0.42%)
|
| March 31, 2026 | 129.64 |
$5.61
(4.52%)
|
| March 30, 2026 | 124.03 |
-$6.87
(-5.25%)
|
| March 27, 2026 | 130.90 |
-$0.07
(-0.05%)
|
| March 26, 2026 | 130.97 |
-$7.59
(-5.48%)
|
| March 25, 2026 | 138.56 |
$3.76
(2.79%)
|
| March 24, 2026 | 134.80 |
$3.41
(2.60%)
|
| March 23, 2026 | 131.39 |
$8.53
(6.94%)
|
| March 20, 2026 | 122.86 |
-$7.37
(-5.66%)
|
| March 19, 2026 | 130.23 |
$5.20
(4.16%)
|
| March 18, 2026 | 125.03 |
-$0.08
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
