Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$160.63 |
|---|---|
| Change |
-$16.00
(-9.06%)
|
| Volume | 1,109,836 |
| Open | $176.02 |
|---|---|
| Day Range | $159.71 - $176.12 |
| 52 Week Low | $63.67 |
| 52 Week High | $178.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,764,597,169 |
| Shares Outstanding | 54,563,887 |
| Book Value per Share | $3.72 |
| Earnings per Share | $4.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 160.63 |
-$16.00
(-9.06%)
|
| December 11, 2025 | 176.63 |
$7.44
(4.40%)
|
| December 10, 2025 | 169.19 |
$4.92
(3.00%)
|
| December 09, 2025 | 164.27 |
$3.31
(2.06%)
|
| December 08, 2025 | 160.96 |
$2.87
(1.82%)
|
| December 05, 2025 | 158.09 |
-$2.67
(-1.66%)
|
| December 04, 2025 | 160.76 |
$3.30
(2.10%)
|
| December 03, 2025 | 157.46 |
$3.31
(2.15%)
|
| December 02, 2025 | 154.15 |
$2.19
(1.44%)
|
| December 01, 2025 | 151.96 |
-$4.21
(-2.69%)
|
| November 28, 2025 | 156.17 |
$0.58
(0.37%)
|
| November 27, 2025 | 155.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 155.59 |
$1.27
(0.82%)
|
| November 25, 2025 | 154.32 |
$0.61
(0.40%)
|
| November 24, 2025 | 153.71 |
$6.83
(4.65%)
|
| November 21, 2025 | 146.88 |
$2.43
(1.68%)
|
| November 20, 2025 | 144.45 |
-$11.15
(-7.17%)
|
| November 19, 2025 | 155.60 |
-$0.85
(-0.54%)
|
| November 18, 2025 | 156.45 |
-$2.43
(-1.53%)
|
| November 17, 2025 | 158.88 |
-$1.49
(-0.93%)
|
| November 14, 2025 | 160.37 |
$5.83
(3.77%)
|
| November 13, 2025 | 154.54 |
-$15.26
(-8.99%)
|
| November 12, 2025 | 169.80 |
$0.63
(0.37%)
|
| November 11, 2025 | 169.17 |
-$5.26
(-3.02%)
|
| November 10, 2025 | 174.43 |
$4.12
(2.42%)
|
| November 07, 2025 | 170.31 |
-$2.20
(-1.28%)
|
| November 06, 2025 | 172.51 |
-$5.25
(-2.95%)
|
| November 05, 2025 | 177.76 |
$14.18
(8.67%)
|
| November 04, 2025 | 163.58 |
$23.24
(16.56%)
|
| November 03, 2025 | 140.34 |
$3.29
(2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
