Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rush Enterprises Inc. Class B Common Stock (RUSHB : NSD)
Sector: Consumer Goods
|
Close (08-11-2026) |
$79.07 |
|---|---|
| Change |
$27.08
(52.10%)
|
| Volume | 40,552 |
| Open | $78.34 |
|---|---|
| Day Range | $77.90 - $79.07 |
| 52 Week Low | $31.80 |
| 52 Week High | $79.07 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-12-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,229,869,328 |
| Shares Outstanding | 116,730,357 |
| Book Value per Share | $2.71 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Rush Enterprises Inc. Class B Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 79.07 |
$27.08
(52.10%)
|
| August 10, 2026 | 51.99 |
-$1.06
(-1.34%)
|
| August 07, 2026 | 52.69 |
$1.19
(1.53%)
|
| August 06, 2026 | 51.90 |
-$1.45
(-1.83%)
|
| August 05, 2026 | 52.87 |
-$1.74
(-2.15%)
|
| August 04, 2026 | 54.03 |
$2.57
(3.28%)
|
| August 03, 2026 | 52.31 |
$0.74
(0.95%)
|
| July 31, 2026 | 51.82 |
-$0.41
(-0.52%)
|
| July 30, 2026 | 52.09 |
-$0.85
(-1.08%)
|
| July 29, 2026 | 52.66 |
$1.74
(2.25%)
|
| July 28, 2026 | 51.50 |
$0.75
(0.98%)
|
| July 27, 2026 | 51.00 |
$0.47
(0.62%)
|
| July 24, 2026 | 50.69 |
$0.29
(0.38%)
|
| July 23, 2026 | 50.49 |
$0.06
(0.08%)
|
| July 22, 2026 | 50.45 |
$0.94
(1.26%)
|
| July 21, 2026 | 49.83 |
$0.29
(0.39%)
|
| July 20, 2026 | 49.63 |
-$1.29
(-1.70%)
|
| July 17, 2026 | 50.49 |
-$2.51
(-3.21%)
|
| July 16, 2026 | 52.17 |
$3.62
(4.85%)
|
| July 15, 2026 | 49.75 |
-$0.56
(-0.74%)
|
| July 14, 2026 | 50.13 |
-$0.56
(-0.74%)
|
| July 13, 2026 | 50.50 |
-$0.05
(-0.07%)
|
| July 10, 2026 | 50.53 |
$0.35
(0.46%)
|
| July 09, 2026 | 50.30 |
-$0.04
(-0.05%)
|
| July 08, 2026 | 50.33 |
$0.52
(0.69%)
|
| July 07, 2026 | 49.98 |
-$2.96
(-3.80%)
|
| July 06, 2026 | 51.95 |
$2.85
(3.80%)
|
| July 03, 2026 | 50.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 50.05 |
-$0.12
(-0.16%)
|
| July 01, 2026 | 50.13 |
-$1.30
(-1.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
