Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-03-2026) |
$30.51 |
|---|---|
| Change |
-$5.02
(-14.13%)
|
| Volume | 8,404,790 |
| Open | $30.50 |
|---|---|
| Day Range | $29.53 - $30.83 |
| 52 Week Low | $29.53 |
| 52 Week High | $56.33 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (08-08-2025) | $0.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $55,649,553,372 |
| Shares Outstanding | 1,823,977,495 |
| Book Value per Share | $17.34 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 30.51 |
-$5.02
(-14.13%)
|
| February 02, 2026 | 35.53 |
-$0.27
(-0.75%)
|
| January 30, 2026 | 35.80 |
-$0.37
(-1.02%)
|
| January 29, 2026 | 36.17 |
-$1.21
(-3.24%)
|
| January 28, 2026 | 37.38 |
-$0.98
(-2.55%)
|
| January 27, 2026 | 38.36 |
-$1.15
(-2.91%)
|
| January 26, 2026 | 39.51 |
-$0.39
(-0.98%)
|
| January 23, 2026 | 39.90 |
$0.06
(0.15%)
|
| January 22, 2026 | 39.84 |
-$0.48
(-1.19%)
|
| January 21, 2026 | 40.32 |
$0.03
(0.07%)
|
| January 20, 2026 | 40.29 |
-$1.34
(-3.22%)
|
| January 19, 2026 | 41.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.63 |
-$0.22
(-0.53%)
|
| January 15, 2026 | 41.85 |
-$0.07
(-0.17%)
|
| January 14, 2026 | 41.92 |
-$0.27
(-0.64%)
|
| January 13, 2026 | 42.19 |
-$0.58
(-1.36%)
|
| January 12, 2026 | 42.77 |
-$0.37
(-0.86%)
|
| January 09, 2026 | 43.14 |
$0.79
(1.87%)
|
| January 08, 2026 | 42.35 |
$0.17
(0.40%)
|
| January 07, 2026 | 42.18 |
$0.50
(1.20%)
|
| January 06, 2026 | 41.68 |
-$0.43
(-1.02%)
|
| January 05, 2026 | 42.11 |
$2.31
(5.80%)
|
| January 02, 2026 | 39.80 |
-$0.62
(-1.53%)
|
| January 01, 2026 | 40.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 40.42 |
-$0.69
(-1.68%)
|
| December 30, 2025 | 41.11 |
-$0.27
(-0.65%)
|
| December 29, 2025 | 41.38 |
$0.27
(0.66%)
|
| December 26, 2025 | 41.11 |
$0.02
(0.05%)
|
| December 25, 2025 | 41.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 41.09 |
-$0.04
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
