Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gibraltar Industries Inc. (ROCK : NSD)
Sector: Real Estate
|
Close (11-05-2026) |
$31.69 |
|---|---|
| Change |
-$11.89
(-27.28%)
|
| Volume | 2,330,349 |
| Open | $32.59 |
|---|---|
| Day Range | $31.05 - $37.29 |
| 52 Week Low | $31.05 |
| 52 Week High | $62.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-09-2009) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $940,682,442 |
| Shares Outstanding | 29,683,889 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$5.02 |
Period
Loading......
Loading......
Legend
Gibraltar Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 31.69 |
-$11.89
(-27.28%)
|
| November 04, 2026 | 43.58 |
$2.70
(6.60%)
|
| November 03, 2026 | 40.88 |
-$0.73
(-1.75%)
|
| November 02, 2026 | 41.61 |
$1.51
(3.77%)
|
| October 30, 2026 | 40.10 |
-$0.23
(-0.57%)
|
| October 29, 2026 | 40.33 |
$2.00
(5.22%)
|
| October 28, 2026 | 38.33 |
-$0.28
(-0.73%)
|
| October 27, 2026 | 38.61 |
$0.51
(1.34%)
|
| October 26, 2026 | 38.10 |
-$0.73
(-1.88%)
|
| October 23, 2026 | 38.83 |
-$0.44
(-1.12%)
|
| October 22, 2026 | 39.27 |
$0.49
(1.26%)
|
| October 21, 2026 | 38.78 |
$0.37
(0.96%)
|
| October 20, 2026 | 38.41 |
$0.70
(1.84%)
|
| October 19, 2026 | 37.72 |
-$0.18
(-0.46%)
|
| October 16, 2026 | 37.89 |
-$1.36
(-3.46%)
|
| October 15, 2026 | 39.25 |
$2.57
(7.01%)
|
| October 14, 2026 | 36.68 |
-$0.42
(-1.13%)
|
| October 13, 2026 | 37.10 |
$0.21
(0.57%)
|
| October 12, 2026 | 36.89 |
$0.23
(0.63%)
|
| October 09, 2026 | 36.66 |
-$0.82
(-2.19%)
|
| October 08, 2026 | 37.48 |
-$0.95
(-2.47%)
|
| October 07, 2026 | 38.43 |
-$2.37
(-5.81%)
|
| October 06, 2026 | 40.80 |
$0.48
(1.19%)
|
| October 05, 2026 | 40.32 |
$0.17
(0.42%)
|
| October 02, 2026 | 40.15 |
$0.42
(1.06%)
|
| October 01, 2026 | 39.73 |
$0.13
(0.33%)
|
| September 30, 2026 | 39.60 |
-$0.41
(-1.02%)
|
| September 29, 2026 | 40.01 |
-$0.54
(-1.33%)
|
| September 28, 2026 | 40.55 |
-$0.01
(-0.02%)
|
| September 25, 2026 | 40.56 |
$0.86
(2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
