Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$94.23 |
|---|---|
| Change |
-$11.78
(-11.11%)
|
| Volume | 2,548,034 |
| Open | $104.70 |
|---|---|
| Day Range | $92.88 - $105.00 |
| 52 Week Low | $40.12 |
| 52 Week High | $114.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,143,872,033 |
| Shares Outstanding | 107,650,133 |
| Book Value per Share | $7.87 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 94.23 |
-$11.78
(-11.11%)
|
| December 11, 2025 | 106.01 |
-$0.83
(-0.78%)
|
| December 10, 2025 | 106.84 |
$2.13
(2.03%)
|
| December 09, 2025 | 104.71 |
$0.64
(0.61%)
|
| December 08, 2025 | 104.07 |
$2.47
(2.43%)
|
| December 05, 2025 | 101.60 |
$2.79
(2.82%)
|
| December 04, 2025 | 98.81 |
$0.78
(0.80%)
|
| December 03, 2025 | 98.03 |
$1.82
(1.89%)
|
| December 02, 2025 | 96.21 |
$2.02
(2.14%)
|
| December 01, 2025 | 94.19 |
-$1.38
(-1.44%)
|
| November 28, 2025 | 95.57 |
$0.70
(0.74%)
|
| November 27, 2025 | 94.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 94.87 |
$2.42
(2.62%)
|
| November 25, 2025 | 92.45 |
-$0.30
(-0.32%)
|
| November 24, 2025 | 92.75 |
$4.60
(5.22%)
|
| November 21, 2025 | 88.15 |
$0.87
(1.00%)
|
| November 20, 2025 | 87.28 |
-$2.94
(-3.26%)
|
| November 19, 2025 | 90.22 |
$2.52
(2.87%)
|
| November 18, 2025 | 87.70 |
-$3.43
(-3.76%)
|
| November 17, 2025 | 91.13 |
-$4.12
(-4.33%)
|
| November 14, 2025 | 95.25 |
$2.88
(3.12%)
|
| November 13, 2025 | 92.37 |
-$9.84
(-9.63%)
|
| November 12, 2025 | 102.21 |
-$2.72
(-2.59%)
|
| November 11, 2025 | 104.93 |
-$5.67
(-5.12%)
|
| November 10, 2025 | 110.60 |
$2.93
(2.72%)
|
| November 07, 2025 | 107.67 |
$1.18
(1.11%)
|
| November 06, 2025 | 106.49 |
-$2.12
(-1.95%)
|
| November 05, 2025 | 108.61 |
$8.29
(8.26%)
|
| November 04, 2025 | 100.32 |
-$5.44
(-5.14%)
|
| November 03, 2025 | 105.76 |
$2.92
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
