Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$751.13 |
|---|---|
| Change |
-$20.12
(-2.61%)
|
| Volume | 827,419 |
| Open | $765.15 |
|---|---|
| Day Range | $747.57 - $766.99 |
| 52 Week Low | $476.49 |
| 52 Week High | $821.11 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (11-20-2025) | $0.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $78,943,360,394 |
| Shares Outstanding | 105,099,464 |
| Book Value per Share | $2.55 |
| Earnings per Share | $41.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 751.13 |
-$20.12
(-2.61%)
|
| January 27, 2026 | 771.25 |
$8.60
(1.13%)
|
| January 26, 2026 | 762.65 |
$9.10
(1.21%)
|
| January 23, 2026 | 753.55 |
-$1.96
(-0.26%)
|
| January 22, 2026 | 755.51 |
$6.18
(0.82%)
|
| January 21, 2026 | 749.33 |
$15.55
(2.12%)
|
| January 20, 2026 | 733.78 |
$0.74
(0.10%)
|
| January 19, 2026 | 733.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 733.04 |
-$8.88
(-1.20%)
|
| January 15, 2026 | 741.92 |
-$12.22
(-1.62%)
|
| January 14, 2026 | 754.14 |
-$4.77
(-0.63%)
|
| January 13, 2026 | 758.91 |
-$9.09
(-1.18%)
|
| January 12, 2026 | 768.00 |
-$28.55
(-3.58%)
|
| January 09, 2026 | 796.55 |
-$4.46
(-0.56%)
|
| January 08, 2026 | 801.01 |
-$11.26
(-1.39%)
|
| January 07, 2026 | 812.27 |
$35.73
(4.60%)
|
| January 06, 2026 | 776.54 |
$13.31
(1.74%)
|
| January 05, 2026 | 763.23 |
-$13.08
(-1.68%)
|
| January 02, 2026 | 776.31 |
$4.44
(0.58%)
|
| January 01, 2026 | 771.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 771.87 |
-$2.07
(-0.27%)
|
| December 30, 2025 | 773.94 |
-$6.56
(-0.84%)
|
| December 29, 2025 | 780.50 |
-$4.47
(-0.57%)
|
| December 26, 2025 | 784.97 |
$1.26
(0.16%)
|
| December 25, 2025 | 783.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 783.71 |
-$1.46
(-0.19%)
|
| December 23, 2025 | 785.17 |
$5.81
(0.75%)
|
| December 22, 2025 | 779.36 |
$11.40
(1.48%)
|
| December 19, 2025 | 767.96 |
$19.25
(2.57%)
|
| December 18, 2025 | 748.71 |
-$1.08
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
