Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$722.80 |
|---|---|
| Change |
-$0.87
(-0.12%)
|
| Volume | 1,067,044 |
| Open | $732.45 |
|---|---|
| Day Range | $721.22 - $735.00 |
| 52 Week Low | $476.49 |
| 52 Week High | $800.99 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (11-20-2025) | $0.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $75,965,892,579 |
| Shares Outstanding | 105,099,464 |
| Book Value per Share | $2.45 |
| Earnings per Share | $41.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 722.80 |
-$0.87
(-0.12%)
|
| December 03, 2025 | 723.67 |
-$18.33
(-2.47%)
|
| December 02, 2025 | 742.00 |
-$8.11
(-1.08%)
|
| December 01, 2025 | 750.11 |
-$30.08
(-3.86%)
|
| November 28, 2025 | 780.19 |
-$4.42
(-0.56%)
|
| November 27, 2025 | 784.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 784.61 |
-$2.71
(-0.34%)
|
| November 25, 2025 | 787.32 |
$25.87
(3.40%)
|
| November 24, 2025 | 761.45 |
$5.55
(0.73%)
|
| November 21, 2025 | 755.90 |
$18.90
(2.56%)
|
| November 20, 2025 | 737.00 |
$34.25
(4.87%)
|
| November 19, 2025 | 702.75 |
-$22.59
(-3.11%)
|
| November 18, 2025 | 725.34 |
$21.03
(2.99%)
|
| November 17, 2025 | 704.31 |
$10.81
(1.56%)
|
| November 14, 2025 | 693.50 |
-$1.49
(-0.21%)
|
| November 13, 2025 | 694.99 |
$13.27
(1.95%)
|
| November 12, 2025 | 681.72 |
$7.17
(1.06%)
|
| November 11, 2025 | 674.55 |
$19.81
(3.03%)
|
| November 10, 2025 | 654.74 |
-$2.79
(-0.42%)
|
| November 07, 2025 | 657.53 |
$10.66
(1.65%)
|
| November 06, 2025 | 646.87 |
$2.68
(0.42%)
|
| November 05, 2025 | 644.19 |
$16.19
(2.58%)
|
| November 04, 2025 | 628.00 |
-$14.25
(-2.22%)
|
| November 03, 2025 | 642.25 |
-$9.55
(-1.47%)
|
| October 31, 2025 | 651.80 |
-$2.24
(-0.34%)
|
| October 30, 2025 | 654.04 |
$1.13
(0.17%)
|
| October 29, 2025 | 652.91 |
-$1.57
(-0.24%)
|
| October 28, 2025 | 654.48 |
$69.17
(11.82%)
|
| October 27, 2025 | 585.31 |
$7.36
(1.27%)
|
| October 24, 2025 | 577.95 |
$2.26
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
