Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$612.14 |
|---|---|
| Change |
$0.66
(0.11%)
|
| Volume | 717,661 |
| Open | $613.11 |
|---|---|
| Day Range | $605.01 - $616.55 |
| 52 Week Low | $503.25 |
| 52 Week High | $821.11 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (05-20-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,176,165,048 |
| Shares Outstanding | 104,839,032 |
| Book Value per Share | $2.04 |
| Earnings per Share | $40.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 612.14 |
$0.66
(0.11%)
|
| June 11, 2026 | 611.48 |
$9.83
(1.63%)
|
| June 10, 2026 | 601.65 |
-$14.53
(-2.36%)
|
| June 09, 2026 | 616.18 |
$4.84
(0.79%)
|
| June 08, 2026 | 611.34 |
-$24.11
(-3.79%)
|
| June 05, 2026 | 635.45 |
$6.72
(1.07%)
|
| June 04, 2026 | 628.73 |
$10.72
(1.73%)
|
| June 03, 2026 | 618.95 |
$16.03
(2.66%)
|
| June 02, 2026 | 602.92 |
$2.26
(0.38%)
|
| June 01, 2026 | 600.66 |
-$14.12
(-2.30%)
|
| May 29, 2026 | 614.78 |
-$6.74
(-1.08%)
|
| May 28, 2026 | 621.52 |
-$6.22
(-0.99%)
|
| May 27, 2026 | 627.74 |
-$6.88
(-1.08%)
|
| May 26, 2026 | 634.62 |
-$4.26
(-0.67%)
|
| May 25, 2026 | 638.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 638.88 |
-$3.71
(-0.58%)
|
| May 21, 2026 | 642.59 |
-$7.17
(-1.10%)
|
| May 20, 2026 | 649.76 |
$19.46
(3.09%)
|
| May 19, 2026 | 630.30 |
$0.62
(0.10%)
|
| May 18, 2026 | 629.68 |
-$68.57
(-9.82%)
|
| May 15, 2026 | 698.25 |
-$14.62
(-2.05%)
|
| May 14, 2026 | 712.87 |
-$7.01
(-0.97%)
|
| May 13, 2026 | 719.88 |
-$3.53
(-0.49%)
|
| May 12, 2026 | 723.41 |
$10.64
(1.49%)
|
| May 11, 2026 | 712.77 |
-$2.12
(-0.30%)
|
| May 08, 2026 | 714.89 |
$5.79
(0.82%)
|
| May 07, 2026 | 709.10 |
-$11.95
(-1.66%)
|
| May 06, 2026 | 721.05 |
$18.78
(2.67%)
|
| May 05, 2026 | 702.27 |
-$6.94
(-0.98%)
|
| May 04, 2026 | 709.21 |
$7.79
(1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
