Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regeneron Pharmaceuticals Inc. (REGN : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$695.18 |
|---|---|
| Change |
$28.01
(4.20%)
|
| Volume | 900,083 |
| Open | $676.93 |
|---|---|
| Day Range | $676.46 - $696.74 |
| 52 Week Low | $541.00 |
| 52 Week High | $821.11 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (05-20-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $72,881,998,266 |
| Shares Outstanding | 104,839,032 |
| Book Value per Share | $2.32 |
| Earnings per Share | $40.96 |
Period
Loading......
Loading......
Legend
Regeneron Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 695.18 |
$28.01
(4.20%)
|
| July 27, 2026 | 667.17 |
$11.16
(1.70%)
|
| July 24, 2026 | 656.01 |
$4.10
(0.63%)
|
| July 23, 2026 | 651.91 |
$0.73
(0.11%)
|
| July 22, 2026 | 651.18 |
-$24.01
(-3.56%)
|
| July 21, 2026 | 675.19 |
$3.04
(0.45%)
|
| July 20, 2026 | 672.15 |
-$4.54
(-0.67%)
|
| July 17, 2026 | 676.69 |
-$2.25
(-0.33%)
|
| July 16, 2026 | 678.94 |
$14.49
(2.18%)
|
| July 15, 2026 | 664.45 |
$8.33
(1.27%)
|
| July 14, 2026 | 656.12 |
-$6.97
(-1.05%)
|
| July 13, 2026 | 663.09 |
-$1.43
(-0.22%)
|
| July 10, 2026 | 664.52 |
-$3.43
(-0.51%)
|
| July 09, 2026 | 667.95 |
$5.07
(0.76%)
|
| July 08, 2026 | 662.88 |
-$13.35
(-1.97%)
|
| July 07, 2026 | 676.23 |
$26.42
(4.07%)
|
| July 06, 2026 | 649.81 |
-$4.46
(-0.68%)
|
| July 03, 2026 | 654.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 654.27 |
$29.55
(4.73%)
|
| July 01, 2026 | 624.72 |
$1.18
(0.19%)
|
| June 30, 2026 | 623.54 |
-$8.27
(-1.31%)
|
| June 29, 2026 | 631.81 |
-$1.09
(-0.17%)
|
| June 26, 2026 | 632.90 |
$12.76
(2.06%)
|
| June 25, 2026 | 620.14 |
-$3.29
(-0.53%)
|
| June 24, 2026 | 623.43 |
$5.40
(0.87%)
|
| June 23, 2026 | 618.03 |
$5.53
(0.90%)
|
| June 22, 2026 | 612.50 |
$2.56
(0.42%)
|
| June 19, 2026 | 609.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 609.94 |
$2.01
(0.33%)
|
| June 17, 2026 | 607.93 |
-$6.80
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
