Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-07-2024) |
$969.97 |
|---|---|
| Change |
$11.33
(1.18%)
|
| Volume | 349,529 |
| Open | $967.88 |
|---|---|
| Day Range | $957.10 - $970.56 |
| 52 Week Low | $684.81 |
| 52 Week High | $998.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,876,632,345 |
| Shares Outstanding | 110,185,503 |
| Book Value per Share | $4.07 |
| Earnings per Share | $33.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 969.97 |
$11.33
(1.18%)
|
| May 06, 2024 | 958.64 |
$1.64
(0.17%)
|
| May 03, 2024 | 957.00 |
$19.39
(2.07%)
|
| May 02, 2024 | 937.61 |
$34.13
(3.78%)
|
| May 01, 2024 | 903.48 |
$12.82
(1.44%)
|
| April 30, 2024 | 890.66 |
-$1.82
(-0.20%)
|
| April 29, 2024 | 892.48 |
$9.28
(1.05%)
|
| April 26, 2024 | 883.20 |
-$7.48
(-0.84%)
|
| April 25, 2024 | 890.68 |
-$15.86
(-1.75%)
|
| April 24, 2024 | 906.54 |
-$0.78
(-0.09%)
|
| April 23, 2024 | 907.32 |
$7.16
(0.80%)
|
| April 22, 2024 | 900.16 |
$3.34
(0.37%)
|
| April 19, 2024 | 896.82 |
$2.83
(0.32%)
|
| April 18, 2024 | 893.99 |
-$7.20
(-0.80%)
|
| April 17, 2024 | 901.19 |
$7.05
(0.79%)
|
| April 16, 2024 | 894.14 |
-$4.42
(-0.49%)
|
| April 15, 2024 | 898.56 |
-$6.14
(-0.68%)
|
| April 12, 2024 | 904.70 |
-$15.62
(-1.70%)
|
| April 11, 2024 | 920.32 |
-$15.88
(-1.70%)
|
| April 10, 2024 | 936.20 |
-$7.69
(-0.81%)
|
| April 09, 2024 | 943.89 |
$5.41
(0.58%)
|
| April 08, 2024 | 938.48 |
-$4.22
(-0.45%)
|
| April 05, 2024 | 942.70 |
$5.68
(0.61%)
|
| April 04, 2024 | 937.02 |
-$13.93
(-1.46%)
|
| April 03, 2024 | 950.95 |
-$3.73
(-0.39%)
|
| April 02, 2024 | 954.68 |
-$14.63
(-1.51%)
|
| April 01, 2024 | 969.31 |
$6.82
(0.71%)
|
| March 29, 2024 | 962.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 962.49 |
-$3.81
(-0.39%)
|
| March 27, 2024 | 966.30 |
$2.75
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
