Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$345.98 |
|---|---|
| Change |
$54.38
(18.65%)
|
| Volume | 7,705,148 |
| Open | $316.15 |
|---|---|
| Day Range | $314.04 - $351.57 |
| 52 Week Low | $164.01 |
| 52 Week High | $366.50 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (12-26-2025) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $94,353,234,053 |
| Shares Outstanding | 272,712,972 |
| Book Value per Share | $9.35 |
| Earnings per Share | $15.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 345.98 |
$54.38
(18.65%)
|
| January 28, 2026 | 291.60 |
$1.02
(0.35%)
|
| January 27, 2026 | 290.58 |
-$2.57
(-0.88%)
|
| January 26, 2026 | 293.15 |
$7.04
(2.46%)
|
| January 23, 2026 | 286.11 |
$0.56
(0.20%)
|
| January 22, 2026 | 285.55 |
$7.78
(2.80%)
|
| January 21, 2026 | 277.77 |
$7.76
(2.87%)
|
| January 20, 2026 | 270.01 |
-$6.00
(-2.17%)
|
| January 19, 2026 | 276.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 276.01 |
-$2.10
(-0.76%)
|
| January 15, 2026 | 278.11 |
-$1.22
(-0.44%)
|
| January 14, 2026 | 279.33 |
-$11.39
(-3.90%)
|
| January 13, 2026 | 291.72 |
-$9.41
(-3.12%)
|
| January 12, 2026 | 301.13 |
-$10.37
(-3.33%)
|
| January 09, 2026 | 311.50 |
$7.17
(2.36%)
|
| January 08, 2026 | 304.33 |
$1.91
(0.63%)
|
| January 07, 2026 | 302.42 |
$4.67
(1.57%)
|
| January 06, 2026 | 297.75 |
$17.59
(6.28%)
|
| January 05, 2026 | 280.16 |
-$3.10
(-1.09%)
|
| January 02, 2026 | 283.26 |
$4.34
(1.56%)
|
| January 01, 2026 | 278.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 278.92 |
-$2.78
(-0.99%)
|
| December 30, 2025 | 281.70 |
-$0.99
(-0.35%)
|
| December 29, 2025 | 282.69 |
-$2.98
(-1.04%)
|
| December 26, 2025 | 285.67 |
-$8.45
(-2.87%)
|
| December 25, 2025 | 294.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 294.12 |
$1.83
(0.63%)
|
| December 23, 2025 | 292.29 |
-$8.44
(-2.81%)
|
| December 22, 2025 | 300.73 |
$7.14
(2.43%)
|
| December 19, 2025 | 293.59 |
$6.86
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
