Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ready Capital Corporation (RC : NYE)
Sector: Real Estate
|
Close (08-20-2026) |
$1.90 |
|---|---|
| Change |
$0.14
(7.95%)
|
| Volume | 1,256,043 |
| Open | $1.76 |
|---|---|
| Day Range | $1.71 - $1.90 |
| 52 Week Low | $1.39 |
| 52 Week High | $4.47 |
| Annual Yield | 8.16% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (06-30-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $313,862,885 |
| Shares Outstanding | 165,190,992 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$3.44 |
Period
Loading......
Loading......
Legend
Ready Capital Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 1.90 |
$0.14
(7.95%)
|
| August 19, 2026 | 1.76 |
$0.07
(4.14%)
|
| August 18, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| August 17, 2026 | 1.70 |
-$0.15
(-8.11%)
|
| August 14, 2026 | 1.85 |
$0.07
(3.93%)
|
| August 13, 2026 | 1.78 |
$0.03
(1.71%)
|
| August 12, 2026 | 1.75 |
-$0.04
(-2.23%)
|
| August 11, 2026 | 1.79 |
-$0.06
(-3.24%)
|
| August 10, 2026 | 1.85 |
$0.14
(8.19%)
|
| August 07, 2026 | 1.71 |
$0.16
(10.32%)
|
| August 06, 2026 | 1.55 |
$0.01
(0.65%)
|
| August 05, 2026 | 1.54 |
-$0.05
(-3.14%)
|
| August 04, 2026 | 1.59 |
$0.06
(3.92%)
|
| August 03, 2026 | 1.53 |
$0.10
(6.99%)
|
| July 31, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| July 30, 2026 | 1.45 |
$0.01
(0.69%)
|
| July 29, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| July 28, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| July 27, 2026 | 1.47 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.47 |
-$0.01
(-0.68%)
|
| July 23, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| July 22, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| July 21, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| July 17, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| July 16, 2026 | 1.64 |
$0.02
(1.23%)
|
| July 15, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| July 14, 2026 | 1.63 |
$0.02
(1.24%)
|
| July 13, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| July 10, 2026 | 1.65 |
-$0.05
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
