Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regal Rexnord Corporation (RRX : NYE)
Sector: Industrial Goods
|
Close (08-05-2026) |
$183.24 |
|---|---|
| Change |
-$36.80
(-16.72%)
|
| Volume | 4,224,707 |
| Open | $192.97 |
|---|---|
| Day Range | $183.14 - $196.19 |
| 52 Week Low | $127.96 |
| 52 Week High | $247.80 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (06-30-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,198,208,557 |
| Shares Outstanding | 66,569,573 |
| Book Value per Share | $2.15 |
| Earnings per Share | $4.30 |
Period
Loading......
Loading......
Legend
Regal Rexnord Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 183.24 |
-$36.80
(-16.72%)
|
| August 04, 2026 | 220.04 |
$8.83
(4.18%)
|
| August 03, 2026 | 211.21 |
$5.98
(2.91%)
|
| July 31, 2026 | 205.23 |
$2.64
(1.30%)
|
| July 30, 2026 | 202.59 |
$14.99
(7.99%)
|
| July 29, 2026 | 187.60 |
-$15.33
(-7.55%)
|
| July 28, 2026 | 202.93 |
-$7.94
(-3.77%)
|
| July 27, 2026 | 210.87 |
-$1.87
(-0.88%)
|
| July 24, 2026 | 212.74 |
-$1.29
(-0.60%)
|
| July 23, 2026 | 214.03 |
-$0.76
(-0.35%)
|
| July 22, 2026 | 214.79 |
$1.48
(0.69%)
|
| July 21, 2026 | 213.31 |
$7.73
(3.76%)
|
| July 20, 2026 | 205.58 |
-$1.23
(-0.59%)
|
| July 17, 2026 | 206.81 |
-$5.19
(-2.45%)
|
| July 16, 2026 | 212.00 |
-$1.31
(-0.61%)
|
| July 15, 2026 | 213.31 |
$2.11
(1.00%)
|
| July 14, 2026 | 211.20 |
$3.10
(1.49%)
|
| July 13, 2026 | 208.45 |
-$6.45
(-3.00%)
|
| July 10, 2026 | 214.90 |
$6.84
(3.29%)
|
| July 09, 2026 | 208.06 |
-$0.38
(-0.18%)
|
| July 08, 2026 | 208.44 |
-$3.19
(-1.51%)
|
| July 07, 2026 | 211.63 |
-$6.28
(-2.88%)
|
| July 06, 2026 | 217.91 |
-$0.54
(-0.25%)
|
| July 03, 2026 | 218.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 218.45 |
-$10.91
(-4.76%)
|
| July 01, 2026 | 229.36 |
-$8.83
(-3.71%)
|
| June 30, 2026 | 238.19 |
$18.31
(8.33%)
|
| June 29, 2026 | 219.88 |
$0.13
(0.06%)
|
| June 26, 2026 | 219.75 |
-$7.43
(-3.27%)
|
| June 25, 2026 | 227.18 |
$8.43
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
