Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$150.16 |
|---|---|
| Change |
-$2.50
(-1.64%)
|
| Volume | 551,734 |
| Open | $153.38 |
|---|---|
| Day Range | $148.26 - $155.34 |
| 52 Week Low | $90.56 |
| 52 Week High | $173.46 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-30-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,969,073,298 |
| Shares Outstanding | 66,389,673 |
| Book Value per Share | $1.47 |
| Earnings per Share | $3.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 150.16 |
-$2.50
(-1.64%)
|
| December 11, 2025 | 152.66 |
-$0.68
(-0.44%)
|
| December 10, 2025 | 153.34 |
$4.49
(3.02%)
|
| December 09, 2025 | 148.85 |
$2.75
(1.88%)
|
| December 08, 2025 | 146.10 |
$0.47
(0.32%)
|
| December 05, 2025 | 145.63 |
$4.19
(2.96%)
|
| December 04, 2025 | 141.44 |
$3.45
(2.50%)
|
| December 03, 2025 | 137.99 |
-$5.38
(-3.75%)
|
| December 02, 2025 | 143.37 |
-$1.62
(-1.12%)
|
| December 01, 2025 | 144.99 |
-$1.00
(-0.68%)
|
| November 28, 2025 | 145.99 |
$0.34
(0.23%)
|
| November 27, 2025 | 145.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 145.65 |
-$1.50
(-1.02%)
|
| November 25, 2025 | 147.15 |
$4.23
(2.96%)
|
| November 24, 2025 | 142.92 |
$5.58
(4.06%)
|
| November 21, 2025 | 137.34 |
$8.59
(6.67%)
|
| November 20, 2025 | 128.75 |
-$2.24
(-1.71%)
|
| November 19, 2025 | 130.99 |
$1.00
(0.77%)
|
| November 18, 2025 | 129.99 |
$0.41
(0.32%)
|
| November 17, 2025 | 129.58 |
-$7.80
(-5.68%)
|
| November 14, 2025 | 137.38 |
-$0.17
(-0.12%)
|
| November 13, 2025 | 137.55 |
-$0.43
(-0.31%)
|
| November 12, 2025 | 137.98 |
$5.21
(3.92%)
|
| November 11, 2025 | 132.77 |
-$1.40
(-1.04%)
|
| November 10, 2025 | 134.17 |
-$1.79
(-1.32%)
|
| November 07, 2025 | 135.96 |
$0.60
(0.44%)
|
| November 06, 2025 | 135.36 |
-$2.29
(-1.66%)
|
| November 05, 2025 | 137.65 |
$2.45
(1.81%)
|
| November 04, 2025 | 135.20 |
-$1.75
(-1.28%)
|
| November 03, 2025 | 136.95 |
-$3.94
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
