Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$30.61 |
|---|---|
| Change |
$0.59
(1.97%)
|
| Volume | 13,542,281 |
| Open | $30.19 |
|---|---|
| Day Range | $30.13 - $30.71 |
| 52 Week Low | $29.34 |
| 52 Week High | $46.98 |
| Annual Yield | 3.60% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (09-24-2025) | $0.36 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $701,647,899 |
| Shares Outstanding | 22,922,179 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.61 |
$0.59
(1.97%)
|
| December 11, 2025 | 30.02 |
$0.11
(0.37%)
|
| December 10, 2025 | 29.91 |
-$0.11
(-0.37%)
|
| December 09, 2025 | 30.02 |
-$0.04
(-0.13%)
|
| December 08, 2025 | 30.06 |
$0.07
(0.23%)
|
| December 05, 2025 | 29.99 |
-$0.12
(-0.40%)
|
| December 04, 2025 | 30.11 |
$0.04
(0.13%)
|
| December 03, 2025 | 30.07 |
-$0.06
(-0.20%)
|
| December 02, 2025 | 30.13 |
-$0.24
(-0.79%)
|
| December 01, 2025 | 30.37 |
$0.11
(0.36%)
|
| November 28, 2025 | 30.26 |
-$0.22
(-0.72%)
|
| November 27, 2025 | 30.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.48 |
-$0.26
(-0.85%)
|
| November 25, 2025 | 30.74 |
-$0.18
(-0.58%)
|
| November 24, 2025 | 30.92 |
-$0.82
(-2.58%)
|
| November 21, 2025 | 31.74 |
-$0.22
(-0.69%)
|
| November 20, 2025 | 31.96 |
$0.74
(2.37%)
|
| November 19, 2025 | 31.22 |
-$0.17
(-0.54%)
|
| November 18, 2025 | 31.39 |
$0.37
(1.19%)
|
| November 17, 2025 | 31.02 |
$0.27
(0.88%)
|
| November 14, 2025 | 30.75 |
$0.00
(0.00%)
|
| November 13, 2025 | 30.75 |
$0.63
(2.09%)
|
| November 12, 2025 | 30.12 |
$0.01
(0.03%)
|
| November 11, 2025 | 30.11 |
$0.08
(0.27%)
|
| November 10, 2025 | 30.03 |
-$0.65
(-2.12%)
|
| November 07, 2025 | 30.68 |
$0.11
(0.36%)
|
| November 06, 2025 | 30.57 |
$0.57
(1.90%)
|
| November 05, 2025 | 30.00 |
-$0.20
(-0.66%)
|
| November 04, 2025 | 30.20 |
$0.61
(2.06%)
|
| November 03, 2025 | 29.59 |
-$0.13
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
