Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Park National Corporation (PRK : AMX)
Sector: Financial Services
|
Close (07-28-2026) |
$206.97 |
|---|---|
| Change |
$17.62
(9.31%)
|
| Volume | 391,200 |
| Open | $197.70 |
|---|---|
| Day Range | $196.71 - $208.10 |
| 52 Week Low | $149.06 |
| 52 Week High | $192.77 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $5.59 |
| Last Dividend (05-15-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,745,347,540 |
| Shares Outstanding | 18,096,089 |
| Book Value per Share | $2.01 |
| Earnings per Share | $10.91 |
Period
Loading......
Loading......
Legend
Park National Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 206.97 |
$17.62
(9.31%)
|
| July 27, 2026 | 189.35 |
$0.77
(0.41%)
|
| July 24, 2026 | 188.58 |
$3.65
(1.97%)
|
| July 23, 2026 | 184.93 |
-$1.28
(-0.69%)
|
| July 22, 2026 | 186.21 |
-$2.21
(-1.17%)
|
| July 21, 2026 | 188.42 |
$1.05
(0.56%)
|
| July 20, 2026 | 187.37 |
-$2.10
(-1.11%)
|
| July 17, 2026 | 189.47 |
-$2.72
(-1.42%)
|
| July 16, 2026 | 192.19 |
$6.13
(3.29%)
|
| July 15, 2026 | 186.06 |
$2.69
(1.47%)
|
| July 14, 2026 | 183.37 |
-$2.38
(-1.28%)
|
| July 13, 2026 | 185.75 |
$1.29
(0.70%)
|
| July 10, 2026 | 184.46 |
$1.60
(0.87%)
|
| July 09, 2026 | 182.86 |
$2.03
(1.12%)
|
| July 08, 2026 | 180.83 |
-$3.45
(-1.87%)
|
| July 07, 2026 | 184.28 |
-$0.80
(-0.43%)
|
| July 06, 2026 | 185.08 |
-$1.34
(-0.72%)
|
| July 03, 2026 | 186.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 186.42 |
-$0.73
(-0.39%)
|
| July 01, 2026 | 187.15 |
$4.16
(2.27%)
|
| June 30, 2026 | 182.99 |
$0.98
(0.54%)
|
| June 29, 2026 | 182.01 |
-$2.10
(-1.14%)
|
| June 26, 2026 | 184.11 |
$2.49
(1.37%)
|
| June 25, 2026 | 181.62 |
$0.79
(0.44%)
|
| June 24, 2026 | 180.83 |
$1.62
(0.90%)
|
| June 23, 2026 | 179.21 |
$2.66
(1.51%)
|
| June 22, 2026 | 176.55 |
-$0.07
(-0.04%)
|
| June 19, 2026 | 176.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 176.62 |
$3.31
(1.91%)
|
| June 17, 2026 | 173.31 |
-$3.92
(-2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
