Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PRA Group Inc. (PRAA : NSD)
Sector: Financial Services
|
Close (06-25-2026) |
$18.18 |
|---|---|
| Change |
$0.18
(1.00%)
|
| Volume | 603,401 |
| Open | $18.00 |
|---|---|
| Day Range | $17.75 - $18.25 |
| 52 Week Low | $10.25 |
| 52 Week High | $22.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $693,401,344 |
| Shares Outstanding | 38,140,888 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$7.16 |
Period
Loading......
Loading......
Legend
PRA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 18.18 |
$0.18
(1.00%)
|
| June 24, 2026 | 18.00 |
$0.40
(2.27%)
|
| June 23, 2026 | 17.60 |
$1.74
(10.97%)
|
| June 22, 2026 | 15.86 |
$0.92
(6.16%)
|
| June 19, 2026 | 14.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.94 |
-$0.06
(-0.40%)
|
| June 17, 2026 | 15.00 |
-$0.65
(-4.15%)
|
| June 16, 2026 | 15.65 |
$0.15
(0.97%)
|
| June 15, 2026 | 15.50 |
-$0.19
(-1.21%)
|
| June 12, 2026 | 15.69 |
$0.17
(1.10%)
|
| June 11, 2026 | 15.52 |
$0.28
(1.84%)
|
| June 10, 2026 | 15.24 |
-$0.30
(-1.93%)
|
| June 09, 2026 | 15.54 |
$0.34
(2.24%)
|
| June 08, 2026 | 15.20 |
-$0.81
(-5.06%)
|
| June 05, 2026 | 16.01 |
$0.97
(6.45%)
|
| June 04, 2026 | 15.04 |
$1.02
(7.28%)
|
| June 03, 2026 | 14.02 |
-$0.42
(-2.91%)
|
| June 02, 2026 | 14.44 |
-$0.32
(-2.17%)
|
| June 01, 2026 | 14.76 |
-$0.50
(-3.28%)
|
| May 29, 2026 | 15.26 |
-$0.15
(-0.97%)
|
| May 28, 2026 | 15.41 |
$0.36
(2.39%)
|
| May 27, 2026 | 15.05 |
$0.01
(0.07%)
|
| May 26, 2026 | 15.04 |
$0.40
(2.73%)
|
| May 25, 2026 | 14.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.64 |
$0.02
(0.14%)
|
| May 21, 2026 | 14.62 |
$0.08
(0.55%)
|
| May 20, 2026 | 14.54 |
-$0.17
(-1.16%)
|
| May 19, 2026 | 14.71 |
-$0.15
(-1.01%)
|
| May 18, 2026 | 14.86 |
-$0.30
(-1.98%)
|
| May 15, 2026 | 15.16 |
$0.44
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
