Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$15.75 |
|---|---|
| Change |
$3.08
(24.31%)
|
| Volume | 2,613,736 |
| Open | $15.28 |
|---|---|
| Day Range | $14.50 - $16.51 |
| 52 Week Low | $10.25 |
| 52 Week High | $22.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $614,493,212 |
| Shares Outstanding | 39,015,442 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$8.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 15.75 |
$3.08
(24.31%)
|
| February 26, 2026 | 12.67 |
$0.97
(8.29%)
|
| February 25, 2026 | 11.70 |
$0.88
(8.13%)
|
| February 24, 2026 | 10.82 |
$0.40
(3.84%)
|
| February 23, 2026 | 10.42 |
-$0.36
(-3.34%)
|
| February 20, 2026 | 10.78 |
-$0.68
(-5.93%)
|
| February 19, 2026 | 11.46 |
-$0.01
(-0.09%)
|
| February 18, 2026 | 11.47 |
$0.47
(4.27%)
|
| February 17, 2026 | 11.00 |
$0.14
(1.29%)
|
| February 16, 2026 | 10.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.86 |
$0.16
(1.50%)
|
| February 12, 2026 | 10.70 |
-$0.21
(-1.92%)
|
| February 11, 2026 | 10.91 |
-$0.44
(-3.88%)
|
| February 10, 2026 | 11.35 |
$0.12
(1.07%)
|
| February 09, 2026 | 11.23 |
-$0.22
(-1.92%)
|
| February 06, 2026 | 11.45 |
$0.17
(1.51%)
|
| February 05, 2026 | 11.28 |
-$0.29
(-2.51%)
|
| February 04, 2026 | 11.57 |
-$0.42
(-3.50%)
|
| February 03, 2026 | 11.99 |
-$0.88
(-6.84%)
|
| February 02, 2026 | 12.87 |
$0.08
(0.63%)
|
| January 30, 2026 | 12.79 |
$0.00
(0.00%)
|
| January 29, 2026 | 12.79 |
-$0.17
(-1.27%)
|
| January 28, 2026 | 12.96 |
-$2.86
(-18.06%)
|
| January 27, 2026 | 15.81 |
-$0.36
(-2.23%)
|
| January 26, 2026 | 16.17 |
$0.26
(1.63%)
|
| January 23, 2026 | 15.91 |
-$0.75
(-4.50%)
|
| January 22, 2026 | 16.66 |
$0.28
(1.71%)
|
| January 21, 2026 | 16.38 |
$0.63
(4.00%)
|
| January 20, 2026 | 15.75 |
-$0.89
(-5.35%)
|
| January 19, 2026 | 16.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
