Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-11-2026) |
$17.14 |
|---|---|
| Change |
-$2.04
(-10.64%)
|
| Volume | 820,754 |
| Open | $19.13 |
|---|---|
| Day Range | $16.85 - $19.93 |
| 52 Week Low | $10.25 |
| 52 Week High | $22.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $653,734,820 |
| Shares Outstanding | 38,140,888 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$7.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 17.14 |
-$2.04
(-10.64%)
|
| May 08, 2026 | 19.18 |
-$1.70
(-8.14%)
|
| May 07, 2026 | 20.88 |
-$0.41
(-1.93%)
|
| May 06, 2026 | 21.29 |
-$0.09
(-0.42%)
|
| May 05, 2026 | 21.38 |
-$0.01
(-0.05%)
|
| May 04, 2026 | 21.39 |
-$0.84
(-3.78%)
|
| May 01, 2026 | 22.23 |
$0.44
(2.02%)
|
| April 30, 2026 | 21.79 |
-$0.12
(-0.55%)
|
| April 29, 2026 | 21.91 |
-$0.26
(-1.17%)
|
| April 28, 2026 | 22.17 |
$0.23
(1.05%)
|
| April 27, 2026 | 21.94 |
$0.79
(3.74%)
|
| April 24, 2026 | 21.15 |
$0.41
(1.98%)
|
| April 23, 2026 | 20.74 |
-$0.21
(-1.00%)
|
| April 22, 2026 | 20.95 |
-$0.04
(-0.19%)
|
| April 21, 2026 | 20.99 |
-$0.36
(-1.69%)
|
| April 20, 2026 | 21.35 |
$0.26
(1.23%)
|
| April 17, 2026 | 21.09 |
$0.71
(3.48%)
|
| April 16, 2026 | 20.38 |
-$0.10
(-0.49%)
|
| April 15, 2026 | 20.48 |
$0.64
(3.23%)
|
| April 14, 2026 | 19.84 |
$0.22
(1.12%)
|
| April 13, 2026 | 19.62 |
$0.50
(2.62%)
|
| April 10, 2026 | 19.12 |
-$0.08
(-0.42%)
|
| April 09, 2026 | 19.20 |
$0.37
(1.96%)
|
| April 08, 2026 | 18.83 |
$0.42
(2.28%)
|
| April 07, 2026 | 18.41 |
$0.37
(2.05%)
|
| April 06, 2026 | 18.04 |
$0.26
(1.46%)
|
| April 03, 2026 | 17.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.78 |
$0.00
(0.00%)
|
| April 01, 2026 | 17.78 |
$0.28
(1.60%)
|
| March 31, 2026 | 17.50 |
$0.26
(1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
