Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$99.88 |
|---|---|
| Change |
-$1.18
(-1.17%)
|
| Volume | 652,674 |
| Open | $101.07 |
|---|---|
| Day Range | $99.13 - $101.08 |
| 52 Week Low | $81.57 |
| 52 Week High | $127.85 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (11-07-2025) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,748,236,645 |
| Shares Outstanding | 77,575,457 |
| Book Value per Share | $1.17 |
| Earnings per Share | $7.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 99.88 |
-$1.18
(-1.17%)
|
| December 11, 2025 | 101.06 |
$1.12
(1.12%)
|
| December 10, 2025 | 99.94 |
$3.17
(3.27%)
|
| December 09, 2025 | 96.78 |
-$0.03
(-0.03%)
|
| December 08, 2025 | 96.80 |
$0.82
(0.85%)
|
| December 05, 2025 | 95.98 |
$0.61
(0.64%)
|
| December 04, 2025 | 95.37 |
$1.27
(1.35%)
|
| December 03, 2025 | 94.10 |
$1.33
(1.43%)
|
| December 02, 2025 | 92.77 |
-$0.49
(-0.53%)
|
| December 01, 2025 | 93.26 |
$1.58
(1.72%)
|
| November 28, 2025 | 91.68 |
$0.00
(0.00%)
|
| November 27, 2025 | 91.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 91.92 |
-$0.83
(-0.89%)
|
| November 25, 2025 | 92.75 |
$2.59
(2.87%)
|
| November 24, 2025 | 90.16 |
$0.04
(0.04%)
|
| November 21, 2025 | 90.12 |
$2.79
(3.19%)
|
| November 20, 2025 | 87.33 |
-$0.51
(-0.58%)
|
| November 19, 2025 | 87.84 |
$1.61
(1.87%)
|
| November 18, 2025 | 86.23 |
$1.75
(2.07%)
|
| November 17, 2025 | 84.48 |
-$4.70
(-5.27%)
|
| November 14, 2025 | 89.18 |
$1.31
(1.49%)
|
| November 13, 2025 | 87.87 |
-$0.58
(-0.66%)
|
| November 12, 2025 | 88.45 |
$0.98
(1.12%)
|
| November 11, 2025 | 87.47 |
$0.79
(0.91%)
|
| November 10, 2025 | 86.68 |
$0.07
(0.08%)
|
| November 07, 2025 | 86.61 |
$1.22
(1.42%)
|
| November 06, 2025 | 85.40 |
-$1.04
(-1.20%)
|
| November 05, 2025 | 86.43 |
$0.72
(0.84%)
|
| November 04, 2025 | 85.71 |
$0.00
(0.00%)
|
| November 03, 2025 | 85.71 |
$0.50
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
