Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-18-2024) |
$25.39 |
|---|---|
| Change |
-$0.03
(-0.12%)
|
| Volume | 35,461,604 |
| Open | $25.35 |
|---|---|
| Day Range | $25.23 - $25.46 |
| 52 Week Low | $25.26 |
| 52 Week High | $41.33 |
| Annual Yield | 6.50% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (01-25-2024) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $143,371,704,211 |
| Shares Outstanding | 5,646,778,425 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 25.39 |
-$0.03
(-0.12%)
|
| April 17, 2024 | 25.42 |
-$0.27
(-1.05%)
|
| April 16, 2024 | 25.69 |
-$0.22
(-0.85%)
|
| April 15, 2024 | 25.91 |
$0.05
(0.19%)
|
| April 12, 2024 | 25.86 |
-$0.48
(-1.82%)
|
| April 11, 2024 | 26.34 |
$0.02
(0.08%)
|
| April 10, 2024 | 26.32 |
-$0.46
(-1.72%)
|
| April 09, 2024 | 26.78 |
$0.20
(0.75%)
|
| April 08, 2024 | 26.58 |
-$0.08
(-0.30%)
|
| April 05, 2024 | 26.66 |
$0.01
(0.04%)
|
| April 04, 2024 | 26.65 |
-$0.57
(-2.09%)
|
| April 03, 2024 | 27.22 |
-$0.33
(-1.20%)
|
| April 02, 2024 | 27.55 |
-$0.17
(-0.61%)
|
| April 01, 2024 | 27.72 |
-$0.03
(-0.11%)
|
| March 29, 2024 | 27.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.75 |
-$0.03
(-0.11%)
|
| March 27, 2024 | 27.78 |
$0.19
(0.69%)
|
| March 26, 2024 | 27.59 |
$0.16
(0.58%)
|
| March 25, 2024 | 27.43 |
$0.07
(0.26%)
|
| March 22, 2024 | 27.36 |
-$0.30
(-1.08%)
|
| March 21, 2024 | 27.66 |
-$0.04
(-0.14%)
|
| March 20, 2024 | 27.70 |
$0.07
(0.25%)
|
| March 19, 2024 | 27.63 |
-$0.09
(-0.32%)
|
| March 18, 2024 | 27.72 |
-$0.22
(-0.79%)
|
| March 15, 2024 | 27.94 |
-$0.19
(-0.68%)
|
| March 14, 2024 | 28.13 |
-$0.09
(-0.32%)
|
| March 13, 2024 | 28.22 |
$0.21
(0.75%)
|
| March 12, 2024 | 28.01 |
-$0.36
(-1.27%)
|
| March 11, 2024 | 28.37 |
$1.15
(4.22%)
|
| March 08, 2024 | 27.22 |
$0.43
(1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
