Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pfizer Inc. (PFE : NYE)
Sector: Healthcare
|
Close (09-18-2026) |
$27.66 |
|---|---|
| Change |
$0.02
(0.07%)
|
| Volume | 75,434,363 |
| Open | $27.64 |
|---|---|
| Day Range | $27.34 - $27.66 |
| 52 Week Low | $23.58 |
| 52 Week High | $29.21 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (07-24-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $157,652,971,472 |
| Shares Outstanding | 5,699,673,589 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Pfizer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 27.66 |
$0.02
(0.07%)
|
| September 17, 2026 | 27.64 |
$0.18
(0.66%)
|
| September 16, 2026 | 27.46 |
-$0.09
(-0.33%)
|
| September 15, 2026 | 27.55 |
-$0.17
(-0.61%)
|
| September 14, 2026 | 27.72 |
$0.00
(0.00%)
|
| September 11, 2026 | 27.72 |
$0.07
(0.25%)
|
| September 10, 2026 | 27.65 |
-$0.13
(-0.47%)
|
| September 09, 2026 | 27.78 |
-$0.01
(-0.04%)
|
| September 08, 2026 | 27.79 |
-$0.66
(-2.32%)
|
| September 07, 2026 | 28.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.45 |
-$0.36
(-1.25%)
|
| September 03, 2026 | 28.81 |
-$0.21
(-0.72%)
|
| September 02, 2026 | 29.02 |
$0.47
(1.65%)
|
| September 01, 2026 | 28.55 |
$0.52
(1.83%)
|
| August 31, 2026 | 28.46 |
$0.50
(1.79%)
|
| August 28, 2026 | 27.96 |
-$0.06
(-0.21%)
|
| August 27, 2026 | 28.02 |
-$0.28
(-0.99%)
|
| August 26, 2026 | 28.30 |
-$0.27
(-0.95%)
|
| August 25, 2026 | 28.57 |
$0.60
(2.15%)
|
| August 24, 2026 | 27.97 |
-$0.10
(-0.36%)
|
| August 21, 2026 | 28.07 |
$0.28
(1.01%)
|
| August 20, 2026 | 27.79 |
-$0.45
(-1.59%)
|
| August 19, 2026 | 28.24 |
$0.99
(3.63%)
|
| August 18, 2026 | 27.25 |
$0.38
(1.41%)
|
| August 17, 2026 | 26.87 |
$0.08
(0.30%)
|
| August 14, 2026 | 26.79 |
-$0.01
(-0.04%)
|
| August 13, 2026 | 26.80 |
$0.49
(1.86%)
|
| August 12, 2026 | 26.31 |
-$0.31
(-1.16%)
|
| August 11, 2026 | 26.62 |
-$0.43
(-1.59%)
|
| August 10, 2026 | 27.05 |
$0.29
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
