Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$28.08 |
|---|---|
| Change |
$0.31
(1.12%)
|
| Volume | 44,765,238 |
| Open | $27.99 |
|---|---|
| Day Range | $27.79 - $28.31 |
| 52 Week Low | $20.92 |
| 52 Week High | $28.31 |
| Annual Yield | 6.13% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (01-23-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $159,729,040,102 |
| Shares Outstanding | 5,688,356,129 |
| Book Value per Share | $1.85 |
| Earnings per Share | $1.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 28.08 |
$0.31
(1.12%)
|
| March 30, 2026 | 27.77 |
$0.73
(2.70%)
|
| March 27, 2026 | 27.04 |
-$0.53
(-1.92%)
|
| March 26, 2026 | 27.57 |
$0.29
(1.06%)
|
| March 25, 2026 | 27.28 |
$0.32
(1.19%)
|
| March 24, 2026 | 26.96 |
$0.19
(0.71%)
|
| March 23, 2026 | 26.77 |
-$0.20
(-0.74%)
|
| March 20, 2026 | 26.97 |
-$0.44
(-1.61%)
|
| March 19, 2026 | 27.41 |
$0.09
(0.33%)
|
| March 18, 2026 | 27.32 |
-$0.13
(-0.47%)
|
| March 17, 2026 | 27.45 |
$0.84
(3.16%)
|
| March 16, 2026 | 26.61 |
$0.03
(0.11%)
|
| March 13, 2026 | 26.58 |
-$0.28
(-1.04%)
|
| March 12, 2026 | 26.86 |
-$0.44
(-1.61%)
|
| March 11, 2026 | 27.30 |
$0.14
(0.52%)
|
| March 10, 2026 | 27.16 |
$0.35
(1.31%)
|
| March 09, 2026 | 26.81 |
-$0.24
(-0.89%)
|
| March 06, 2026 | 27.05 |
$0.87
(3.27%)
|
| March 05, 2026 | 26.61 |
-$0.01
(-0.04%)
|
| March 04, 2026 | 26.62 |
$0.04
(0.15%)
|
| March 03, 2026 | 26.58 |
-$0.68
(-2.49%)
|
| March 02, 2026 | 27.26 |
-$0.39
(-1.41%)
|
| February 27, 2026 | 27.65 |
$0.55
(2.03%)
|
| February 26, 2026 | 27.10 |
$0.01
(0.04%)
|
| February 25, 2026 | 27.09 |
-$0.05
(-0.18%)
|
| February 24, 2026 | 27.14 |
$0.08
(0.30%)
|
| February 23, 2026 | 27.06 |
$0.41
(1.54%)
|
| February 20, 2026 | 26.65 |
-$0.21
(-0.78%)
|
| February 19, 2026 | 26.86 |
-$0.51
(-1.86%)
|
| February 18, 2026 | 27.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
