Join Fund Library now and get free access to personalized features to help you manage your investments.

Pfizer Inc. (PFE : NYE)

Sector: Healthcare

Close
(10-31-2024)
$28.30
Change
-$0.22 (-0.77%)
Volume 37,304,174
Open $28.45
Day Range $28.29 - $28.64
52 Week Low $25.20
52 Week High $31.54
Annual Yield 5.90%
Annual Dividend $1.67
Last Dividend (07-26-2024) $0.42
Industry Sector Healthcare
Quoted Market Value $160,367,470,311
Shares Outstanding 5,666,695,064
Book Value per Share $1.83
Earnings per Share -$0.45
Period
Loading...
Loading...

Legend

Pfizer Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 28.30
-$0.22 (-0.77%)
October 30, 2024 28.52
$0.06 (0.21%)
October 29, 2024 28.46
-$0.40 (-1.39%)
October 28, 2024 28.86
$0.41 (1.44%)
October 25, 2024 28.45
-$0.19 (-0.66%)
October 24, 2024 28.64
-$0.22 (-0.76%)
October 23, 2024 28.86
$0.02 (0.07%)
October 22, 2024 28.84
-$0.09 (-0.31%)
October 21, 2024 28.93
-$0.29 (-0.99%)
October 18, 2024 29.22
-$0.05 (-0.17%)
October 17, 2024 29.27
-$0.40 (-1.35%)
October 16, 2024 29.67
$0.23 (0.78%)
October 15, 2024 29.44
$0.36 (1.24%)
October 14, 2024 29.08
-$0.08 (-0.27%)
October 11, 2024 29.16
-$0.18 (-0.61%)
October 10, 2024 29.34
-$0.85 (-2.82%)
October 09, 2024 30.19
$1.01 (3.46%)
October 08, 2024 29.18
-$0.02 (-0.07%)
October 07, 2024 29.20
$0.62 (2.17%)
October 04, 2024 28.58
$0.24 (0.85%)
October 03, 2024 28.34
-$0.27 (-0.94%)
October 02, 2024 28.61
-$0.06 (-0.21%)
October 01, 2024 28.67
-$0.27 (-0.93%)
September 30, 2024 28.94
-$0.15 (-0.52%)
September 27, 2024 29.09
$0.12 (0.41%)
September 26, 2024 28.97
$0.04 (0.14%)
September 25, 2024 28.93
-$0.57 (-1.93%)
September 24, 2024 29.50
$0.19 (0.65%)
September 23, 2024 29.31
-$0.11 (-0.37%)
September 20, 2024 29.42
-$0.24 (-0.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.