Join Fund Library now and get free access to personalized features to help you manage your investments.

Pfizer Inc. (PFE : NYE)

Sector: Healthcare

Close
(06-24-2024)
$28.36
Change
$0.62 (2.24%)
Volume 31,799,277
Open $27.95
Day Range $27.73 - $28.41
52 Week Low $25.20
52 Week High $39.24
Annual Yield 5.85%
Annual Dividend $1.66
Last Dividend (05-09-2024) $0.42
Industry Sector Healthcare
Quoted Market Value $160,704,574,587
Shares Outstanding 5,666,592,898
Book Value per Share $1.70
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Pfizer Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 28.36
$0.62 (2.24%)
June 21, 2024 27.74
$0.00 (0.00%)
June 20, 2024 27.74
$0.33 (1.20%)
June 19, 2024 27.41
$0.00 (0.00%)
June 18, 2024 27.41
$0.43 (1.59%)
June 17, 2024 26.98
-$0.55 (-2.00%)
June 14, 2024 27.53
$0.30 (1.08%)
June 13, 2024 27.65
-$0.01 (-0.04%)
June 12, 2024 27.66
-$0.37 (-1.32%)
June 11, 2024 28.03
-$0.04 (-0.14%)
June 10, 2024 28.07
-$0.51 (-1.78%)
June 07, 2024 28.58
-$0.22 (-0.76%)
June 06, 2024 28.80
-$0.75 (-2.54%)
June 05, 2024 29.55
$0.06 (0.20%)
June 04, 2024 29.49
$0.18 (0.61%)
June 03, 2024 29.31
$0.65 (2.27%)
May 31, 2024 28.66
$0.46 (1.63%)
May 30, 2024 28.20
$0.38 (1.37%)
May 29, 2024 27.82
-$0.48 (-1.70%)
May 28, 2024 28.30
-$0.58 (-2.01%)
May 27, 2024 28.88
$0.00 (0.00%)
May 24, 2024 28.88
$0.19 (0.66%)
May 23, 2024 28.69
-$0.91 (-3.07%)
May 22, 2024 29.60
$1.04 (3.64%)
May 21, 2024 28.56
$0.03 (0.11%)
May 20, 2024 28.53
-$0.11 (-0.38%)
May 17, 2024 28.64
-$0.28 (-0.97%)
May 16, 2024 28.92
$0.10 (0.35%)
May 15, 2024 28.82
$0.44 (1.55%)
May 14, 2024 28.38
-$0.06 (-0.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.