Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-31-2024) |
$28.30 |
---|---|
Change |
-$0.22
(-0.77%)
|
Volume | 37,304,174 |
Open | $28.45 |
---|---|
Day Range | $28.29 - $28.64 |
52 Week Low | $25.20 |
52 Week High | $31.54 |
Annual Yield | 5.90% |
---|---|
Annual Dividend | $1.67 |
Last Dividend (07-26-2024) | $0.42 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $160,367,470,311 |
Shares Outstanding | 5,666,695,064 |
Book Value per Share | $1.83 |
Earnings per Share | -$0.45 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 28.30 |
-$0.22
(-0.77%)
|
October 30, 2024 | 28.52 |
$0.06
(0.21%)
|
October 29, 2024 | 28.46 |
-$0.40
(-1.39%)
|
October 28, 2024 | 28.86 |
$0.41
(1.44%)
|
October 25, 2024 | 28.45 |
-$0.19
(-0.66%)
|
October 24, 2024 | 28.64 |
-$0.22
(-0.76%)
|
October 23, 2024 | 28.86 |
$0.02
(0.07%)
|
October 22, 2024 | 28.84 |
-$0.09
(-0.31%)
|
October 21, 2024 | 28.93 |
-$0.29
(-0.99%)
|
October 18, 2024 | 29.22 |
-$0.05
(-0.17%)
|
October 17, 2024 | 29.27 |
-$0.40
(-1.35%)
|
October 16, 2024 | 29.67 |
$0.23
(0.78%)
|
October 15, 2024 | 29.44 |
$0.36
(1.24%)
|
October 14, 2024 | 29.08 |
-$0.08
(-0.27%)
|
October 11, 2024 | 29.16 |
-$0.18
(-0.61%)
|
October 10, 2024 | 29.34 |
-$0.85
(-2.82%)
|
October 09, 2024 | 30.19 |
$1.01
(3.46%)
|
October 08, 2024 | 29.18 |
-$0.02
(-0.07%)
|
October 07, 2024 | 29.20 |
$0.62
(2.17%)
|
October 04, 2024 | 28.58 |
$0.24
(0.85%)
|
October 03, 2024 | 28.34 |
-$0.27
(-0.94%)
|
October 02, 2024 | 28.61 |
-$0.06
(-0.21%)
|
October 01, 2024 | 28.67 |
-$0.27
(-0.93%)
|
September 30, 2024 | 28.94 |
-$0.15
(-0.52%)
|
September 27, 2024 | 29.09 |
$0.12
(0.41%)
|
September 26, 2024 | 28.97 |
$0.04
(0.14%)
|
September 25, 2024 | 28.93 |
-$0.57
(-1.93%)
|
September 24, 2024 | 29.50 |
$0.19
(0.65%)
|
September 23, 2024 | 29.31 |
-$0.11
(-0.37%)
|
September 20, 2024 | 29.42 |
-$0.24
(-0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.