Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pfizer Inc. (PFE : NYE)
Sector: Healthcare
|
Close (07-20-2026) |
$24.75 |
|---|---|
| Change |
-$0.30
(-1.20%)
|
| Volume | 36,814,554 |
| Open | $25.09 |
|---|---|
| Day Range | $24.72 - $25.16 |
| 52 Week Low | $23.11 |
| 52 Week High | $28.75 |
| Annual Yield | 6.95% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (05-08-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $141,061,243,183 |
| Shares Outstanding | 5,699,444,169 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.31 |
Period
Loading......
Loading......
Legend
Pfizer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 24.75 |
-$0.30
(-1.20%)
|
| July 17, 2026 | 25.05 |
-$0.09
(-0.36%)
|
| July 16, 2026 | 25.14 |
$0.32
(1.29%)
|
| July 15, 2026 | 24.82 |
$0.57
(2.35%)
|
| July 14, 2026 | 24.25 |
-$0.23
(-0.94%)
|
| July 13, 2026 | 24.48 |
$0.31
(1.28%)
|
| July 10, 2026 | 24.17 |
-$0.08
(-0.33%)
|
| July 09, 2026 | 24.25 |
$0.20
(0.83%)
|
| July 08, 2026 | 24.05 |
-$0.02
(-0.08%)
|
| July 07, 2026 | 24.07 |
$0.35
(1.48%)
|
| July 06, 2026 | 23.72 |
-$0.60
(-2.47%)
|
| July 03, 2026 | 24.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.32 |
$0.44
(1.84%)
|
| July 01, 2026 | 23.88 |
-$0.20
(-0.83%)
|
| June 30, 2026 | 24.08 |
-$0.29
(-1.19%)
|
| June 29, 2026 | 24.37 |
$0.08
(0.33%)
|
| June 26, 2026 | 24.29 |
$0.62
(2.62%)
|
| June 25, 2026 | 23.67 |
-$0.37
(-1.54%)
|
| June 24, 2026 | 24.04 |
-$0.68
(-2.75%)
|
| June 23, 2026 | 24.72 |
-$0.36
(-1.44%)
|
| June 22, 2026 | 25.08 |
-$0.13
(-0.52%)
|
| June 19, 2026 | 25.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.21 |
-$0.71
(-2.74%)
|
| June 17, 2026 | 25.92 |
-$0.12
(-0.46%)
|
| June 16, 2026 | 26.04 |
$0.04
(0.15%)
|
| June 15, 2026 | 26.00 |
-$0.21
(-0.80%)
|
| June 12, 2026 | 26.21 |
$0.47
(1.80%)
|
| June 11, 2026 | 26.17 |
$0.57
(2.23%)
|
| June 10, 2026 | 25.60 |
-$0.10
(-0.39%)
|
| June 09, 2026 | 25.70 |
$0.08
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
