Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2025) |
$22.04 |
|---|---|
| Change |
-$0.10
(-0.45%)
|
| Volume | 31,599,182 |
| Open | $22.13 |
|---|---|
| Day Range | $21.87 - $22.17 |
| 52 Week Low | $20.92 |
| 52 Week High | $31.54 |
| Annual Yield | 7.67% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (01-24-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $124,908,182,725 |
| Shares Outstanding | 5,667,340,414 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 22.04 |
-$0.10
(-0.45%)
|
| April 18, 2025 | 22.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.14 |
$0.10
(0.45%)
|
| April 16, 2025 | 22.04 |
-$0.40
(-1.78%)
|
| April 15, 2025 | 22.44 |
$0.32
(1.45%)
|
| April 14, 2025 | 22.12 |
$0.21
(0.96%)
|
| April 11, 2025 | 21.91 |
$0.32
(1.48%)
|
| April 10, 2025 | 21.59 |
-$0.90
(-4.00%)
|
| April 09, 2025 | 22.49 |
$0.65
(2.98%)
|
| April 08, 2025 | 21.84 |
-$0.79
(-3.49%)
|
| April 07, 2025 | 22.63 |
-$0.34
(-1.48%)
|
| April 04, 2025 | 22.97 |
-$1.32
(-5.43%)
|
| April 03, 2025 | 24.29 |
-$0.41
(-1.66%)
|
| April 02, 2025 | 24.70 |
$0.16
(0.65%)
|
| April 01, 2025 | 24.54 |
-$0.80
(-3.16%)
|
| March 31, 2025 | 25.34 |
$0.13
(0.52%)
|
| March 28, 2025 | 25.21 |
$0.20
(0.80%)
|
| March 27, 2025 | 25.01 |
-$0.20
(-0.79%)
|
| March 26, 2025 | 25.21 |
-$0.34
(-1.33%)
|
| March 25, 2025 | 25.55 |
-$0.59
(-2.26%)
|
| March 24, 2025 | 26.14 |
-$0.14
(-0.53%)
|
| March 21, 2025 | 26.28 |
$0.09
(0.34%)
|
| March 20, 2025 | 26.19 |
-$0.02
(-0.08%)
|
| March 19, 2025 | 26.21 |
-$0.10
(-0.38%)
|
| March 18, 2025 | 26.31 |
$0.26
(1.00%)
|
| March 17, 2025 | 26.05 |
$0.33
(1.28%)
|
| March 14, 2025 | 25.72 |
$0.12
(0.47%)
|
| March 13, 2025 | 25.60 |
-$0.11
(-0.43%)
|
| March 12, 2025 | 25.71 |
-$0.28
(-1.08%)
|
| March 11, 2025 | 25.99 |
-$0.65
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
