Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$30.18 |
|---|---|
| Change |
$0.20
(0.67%)
|
| Volume | 40,635,434 |
| Open | $29.97 |
|---|---|
| Day Range | $29.97 - $30.93 |
| 52 Week Low | $25.20 |
| 52 Week High | $37.80 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (05-09-2024) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $171,017,773,662 |
| Shares Outstanding | 5,666,592,898 |
| Book Value per Share | $1.84 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 30.18 |
$0.20
(0.67%)
|
| July 24, 2024 | 29.98 |
$0.48
(1.63%)
|
| July 23, 2024 | 29.50 |
-$0.10
(-0.34%)
|
| July 22, 2024 | 29.60 |
-$0.37
(-1.23%)
|
| July 19, 2024 | 29.97 |
$0.26
(0.88%)
|
| July 18, 2024 | 29.71 |
-$0.32
(-1.07%)
|
| July 17, 2024 | 30.03 |
$0.53
(1.80%)
|
| July 16, 2024 | 29.50 |
$0.40
(1.37%)
|
| July 15, 2024 | 29.10 |
$0.18
(0.62%)
|
| July 12, 2024 | 28.92 |
$0.26
(0.91%)
|
| July 11, 2024 | 28.66 |
$0.31
(1.09%)
|
| July 10, 2024 | 28.35 |
$0.63
(2.27%)
|
| July 09, 2024 | 27.72 |
-$0.21
(-0.75%)
|
| July 08, 2024 | 27.93 |
-$0.12
(-0.43%)
|
| July 05, 2024 | 28.05 |
$0.35
(1.26%)
|
| July 04, 2024 | 27.70 |
$0.00
(0.00%)
|
| July 03, 2024 | 27.70 |
-$0.13
(-0.47%)
|
| July 02, 2024 | 27.83 |
-$0.39
(-1.38%)
|
| July 01, 2024 | 28.22 |
$0.24
(0.86%)
|
| June 28, 2024 | 27.98 |
$0.18
(0.65%)
|
| June 27, 2024 | 27.80 |
$0.38
(1.39%)
|
| June 26, 2024 | 27.42 |
-$0.57
(-2.04%)
|
| June 25, 2024 | 27.99 |
-$0.37
(-1.30%)
|
| June 24, 2024 | 28.36 |
$0.62
(2.24%)
|
| June 21, 2024 | 27.74 |
$0.00
(0.00%)
|
| June 20, 2024 | 27.74 |
$0.33
(1.20%)
|
| June 19, 2024 | 27.41 |
$0.00
(0.00%)
|
| June 18, 2024 | 27.41 |
$0.43
(1.59%)
|
| June 17, 2024 | 26.98 |
-$0.55
(-2.00%)
|
| June 14, 2024 | 27.53 |
$0.30
(1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
