Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$25.70 |
|---|---|
| Change |
$0.13
(0.51%)
|
| Volume | 33,538,054 |
| Open | $25.63 |
|---|---|
| Day Range | $25.35 - $25.74 |
| 52 Week Low | $20.92 |
| 52 Week High | $27.69 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-07-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $146,122,684,086 |
| Shares Outstanding | 5,685,707,552 |
| Book Value per Share | $1.65 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.70 |
$0.13
(0.51%)
|
| December 03, 2025 | 25.57 |
$0.42
(1.67%)
|
| December 02, 2025 | 25.15 |
-$0.12
(-0.47%)
|
| December 01, 2025 | 25.27 |
-$0.04
(-0.16%)
|
| November 28, 2025 | 25.74 |
$0.03
(0.12%)
|
| November 27, 2025 | 25.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.71 |
-$0.01
(-0.04%)
|
| November 25, 2025 | 25.72 |
$0.50
(1.98%)
|
| November 24, 2025 | 25.22 |
$0.18
(0.72%)
|
| November 21, 2025 | 25.04 |
$0.64
(2.62%)
|
| November 20, 2025 | 24.40 |
-$0.48
(-1.93%)
|
| November 19, 2025 | 24.88 |
-$0.57
(-2.24%)
|
| November 18, 2025 | 25.45 |
$0.37
(1.48%)
|
| November 17, 2025 | 25.08 |
$0.02
(0.08%)
|
| November 14, 2025 | 25.06 |
-$0.73
(-2.83%)
|
| November 13, 2025 | 25.79 |
-$0.08
(-0.31%)
|
| November 12, 2025 | 25.87 |
$0.36
(1.41%)
|
| November 11, 2025 | 25.51 |
$1.12
(4.59%)
|
| November 10, 2025 | 24.39 |
-$0.04
(-0.16%)
|
| November 07, 2025 | 24.43 |
-$0.42
(-1.69%)
|
| November 06, 2025 | 24.85 |
$0.24
(0.98%)
|
| November 05, 2025 | 24.61 |
$0.31
(1.28%)
|
| November 04, 2025 | 24.30 |
-$0.36
(-1.46%)
|
| November 03, 2025 | 24.66 |
$0.01
(0.04%)
|
| October 31, 2025 | 24.65 |
$0.36
(1.48%)
|
| October 30, 2025 | 24.29 |
$0.00
(0.00%)
|
| October 29, 2025 | 24.29 |
-$0.21
(-0.86%)
|
| October 28, 2025 | 24.50 |
-$0.27
(-1.09%)
|
| October 27, 2025 | 24.77 |
$0.01
(0.04%)
|
| October 24, 2025 | 24.76 |
$0.09
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
