Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pfizer Inc. (PFE : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$29.80 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 23,360,847 |
| Open | $29.54 |
|---|---|
| Day Range | $29.51 - $29.86 |
| 52 Week Low | $23.62 |
| 52 Week High | $30.44 |
| Annual Yield | 5.77% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (07-24-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $169,850,272,952 |
| Shares Outstanding | 5,699,673,589 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Pfizer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 29.80 |
$0.01
(0.03%)
|
| October 26, 2026 | 29.79 |
-$0.24
(-0.80%)
|
| October 23, 2026 | 30.03 |
-$0.39
(-1.28%)
|
| October 22, 2026 | 30.42 |
$0.57
(1.91%)
|
| October 21, 2026 | 29.85 |
-$0.26
(-0.86%)
|
| October 20, 2026 | 30.11 |
$0.67
(2.28%)
|
| October 19, 2026 | 29.44 |
-$0.14
(-0.47%)
|
| October 16, 2026 | 29.58 |
$0.14
(0.48%)
|
| October 15, 2026 | 29.44 |
$0.23
(0.79%)
|
| October 14, 2026 | 29.21 |
$0.84
(2.96%)
|
| October 13, 2026 | 28.37 |
-$0.03
(-0.11%)
|
| October 12, 2026 | 28.40 |
$0.12
(0.42%)
|
| October 09, 2026 | 28.28 |
$0.46
(1.65%)
|
| October 08, 2026 | 27.82 |
-$0.18
(-0.64%)
|
| October 07, 2026 | 28.00 |
$0.50
(1.82%)
|
| October 06, 2026 | 27.50 |
$0.09
(0.33%)
|
| October 05, 2026 | 27.41 |
-$0.39
(-1.40%)
|
| October 02, 2026 | 27.80 |
-$0.32
(-1.14%)
|
| October 01, 2026 | 28.12 |
-$0.40
(-1.40%)
|
| September 30, 2026 | 28.52 |
-$0.20
(-0.70%)
|
| September 29, 2026 | 28.72 |
$0.00
(0.00%)
|
| September 28, 2026 | 28.72 |
$0.05
(0.17%)
|
| September 25, 2026 | 28.67 |
$0.26
(0.92%)
|
| September 24, 2026 | 28.41 |
$0.23
(0.82%)
|
| September 23, 2026 | 28.18 |
$0.25
(0.90%)
|
| September 22, 2026 | 27.93 |
$0.19
(0.68%)
|
| September 21, 2026 | 27.74 |
$0.08
(0.29%)
|
| September 18, 2026 | 27.66 |
$0.02
(0.07%)
|
| September 17, 2026 | 27.64 |
$0.18
(0.66%)
|
| September 16, 2026 | 27.46 |
-$0.09
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
