Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perma-Fix Environmental Services Inc. (PESI : NSD)
Sector: Industrial Services
|
Close (07-17-2026) |
$17.46 |
|---|---|
| Change |
$2.09
(13.60%)
|
| Volume | 2,538,132 |
| Open | $14.95 |
|---|---|
| Day Range | $14.56 - $18.40 |
| 52 Week Low | $8.02 |
| 52 Week High | $16.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-08-2008) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $370,214,018 |
| Shares Outstanding | 21,203,552 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
Perma-Fix Environmental Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 17.46 |
$2.09
(13.60%)
|
| July 16, 2026 | 15.37 |
$0.54
(3.64%)
|
| July 15, 2026 | 14.83 |
$0.49
(3.42%)
|
| July 14, 2026 | 14.34 |
$0.09
(0.63%)
|
| July 13, 2026 | 14.25 |
$0.38
(2.74%)
|
| July 10, 2026 | 13.87 |
-$0.42
(-2.94%)
|
| July 09, 2026 | 14.29 |
$0.26
(1.85%)
|
| July 08, 2026 | 14.03 |
-$0.31
(-2.16%)
|
| July 07, 2026 | 14.34 |
$0.28
(1.99%)
|
| July 06, 2026 | 14.06 |
$0.55
(4.07%)
|
| July 03, 2026 | 13.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.51 |
-$1.79
(-11.70%)
|
| July 01, 2026 | 15.30 |
$1.01
(7.07%)
|
| June 30, 2026 | 14.29 |
$1.16
(8.83%)
|
| June 29, 2026 | 13.13 |
$0.88
(7.18%)
|
| June 26, 2026 | 12.25 |
$0.01
(0.08%)
|
| June 25, 2026 | 12.24 |
$1.26
(11.48%)
|
| June 24, 2026 | 10.98 |
-$0.11
(-0.99%)
|
| June 23, 2026 | 11.09 |
$0.10
(0.91%)
|
| June 22, 2026 | 10.99 |
-$0.01
(-0.09%)
|
| June 19, 2026 | 11.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.00 |
$0.12
(1.10%)
|
| June 17, 2026 | 10.88 |
$0.41
(3.92%)
|
| June 16, 2026 | 10.47 |
-$0.03
(-0.29%)
|
| June 15, 2026 | 10.50 |
-$0.50
(-4.50%)
|
| June 12, 2026 | 11.00 |
$1.22
(12.42%)
|
| June 11, 2026 | 9.78 |
$0.33
(3.49%)
|
| June 10, 2026 | 9.45 |
-$0.42
(-4.26%)
|
| June 09, 2026 | 9.87 |
$0.19
(1.96%)
|
| June 08, 2026 | 9.68 |
$0.05
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
