Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$14.63 |
|---|---|
| Change |
$1.44
(10.92%)
|
| Volume | 9,820,677 |
| Open | $14.25 |
|---|---|
| Day Range | $14.10 - $14.87 |
| 52 Week Low | $7.75 |
| 52 Week High | $14.87 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (02-27-2026) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,099,963,573 |
| Shares Outstanding | 143,538,180 |
| Book Value per Share | -$2.62 |
| Earnings per Share | $0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 14.63 |
$1.44
(10.92%)
|
| April 20, 2026 | 13.19 |
$0.35
(2.73%)
|
| April 17, 2026 | 12.84 |
$0.67
(5.51%)
|
| April 16, 2026 | 12.17 |
$0.29
(2.44%)
|
| April 15, 2026 | 11.88 |
$0.14
(1.19%)
|
| April 14, 2026 | 11.74 |
$0.17
(1.47%)
|
| April 13, 2026 | 11.57 |
$0.19
(1.67%)
|
| April 10, 2026 | 11.38 |
-$0.03
(-0.26%)
|
| April 09, 2026 | 11.41 |
$0.38
(3.45%)
|
| April 08, 2026 | 11.03 |
$0.03
(0.27%)
|
| April 07, 2026 | 11.00 |
-$0.05
(-0.45%)
|
| April 06, 2026 | 11.05 |
$0.02
(0.18%)
|
| April 03, 2026 | 11.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.03 |
-$0.09
(-0.81%)
|
| April 01, 2026 | 11.12 |
$0.07
(0.63%)
|
| March 31, 2026 | 11.05 |
$0.19
(1.75%)
|
| March 30, 2026 | 10.86 |
$0.08
(0.74%)
|
| March 27, 2026 | 10.87 |
-$0.08
(-0.73%)
|
| March 26, 2026 | 10.95 |
$0.04
(0.37%)
|
| March 25, 2026 | 10.91 |
$0.25
(2.35%)
|
| March 24, 2026 | 10.66 |
$0.09
(0.85%)
|
| March 23, 2026 | 10.57 |
$0.38
(3.73%)
|
| March 20, 2026 | 10.19 |
$0.01
(0.10%)
|
| March 19, 2026 | 10.18 |
$0.38
(3.88%)
|
| March 18, 2026 | 9.80 |
-$0.57
(-5.50%)
|
| March 17, 2026 | 10.37 |
$0.04
(0.39%)
|
| March 16, 2026 | 10.33 |
$0.19
(1.87%)
|
| March 13, 2026 | 10.14 |
$0.00
(0.00%)
|
| March 12, 2026 | 10.14 |
-$0.33
(-3.15%)
|
| March 11, 2026 | 10.47 |
-$0.12
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
