Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$10.23 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 1,562,970 |
| Open | $10.23 |
|---|---|
| Day Range | $10.03 - $10.24 |
| 52 Week Low | $6.88 |
| 52 Week High | $13.11 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (11-10-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,646,192,818 |
| Shares Outstanding | 160,918,164 |
| Book Value per Share | -$2.49 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.23 |
-$0.01
(-0.10%)
|
| December 11, 2025 | 10.24 |
$0.31
(3.12%)
|
| December 10, 2025 | 9.93 |
-$0.07
(-0.70%)
|
| December 09, 2025 | 10.00 |
$0.16
(1.63%)
|
| December 08, 2025 | 9.84 |
$0.16
(1.64%)
|
| December 05, 2025 | 9.77 |
-$0.06
(-0.61%)
|
| December 04, 2025 | 9.83 |
-$0.07
(-0.71%)
|
| December 03, 2025 | 9.90 |
$0.40
(4.21%)
|
| December 02, 2025 | 9.50 |
-$0.29
(-2.96%)
|
| December 01, 2025 | 9.79 |
-$0.07
(-0.71%)
|
| November 28, 2025 | 9.86 |
-$0.01
(-0.10%)
|
| November 27, 2025 | 9.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.87 |
-$0.03
(-0.30%)
|
| November 25, 2025 | 9.90 |
$0.18
(1.85%)
|
| November 24, 2025 | 9.72 |
$0.09
(0.93%)
|
| November 21, 2025 | 9.63 |
$0.24
(2.56%)
|
| November 20, 2025 | 9.39 |
-$0.09
(-0.95%)
|
| November 19, 2025 | 9.48 |
$0.30
(3.27%)
|
| November 18, 2025 | 9.18 |
$0.16
(1.77%)
|
| November 17, 2025 | 9.02 |
-$0.15
(-1.64%)
|
| November 14, 2025 | 9.17 |
-$0.09
(-0.97%)
|
| November 13, 2025 | 9.26 |
-$0.09
(-0.96%)
|
| November 12, 2025 | 9.35 |
-$0.09
(-0.95%)
|
| November 11, 2025 | 9.44 |
$0.17
(1.83%)
|
| November 10, 2025 | 9.27 |
-$0.16
(-1.70%)
|
| November 07, 2025 | 9.43 |
$0.06
(0.64%)
|
| November 06, 2025 | 9.37 |
-$0.11
(-1.16%)
|
| November 05, 2025 | 9.48 |
-$0.10
(-1.04%)
|
| November 04, 2025 | 9.58 |
-$0.25
(-2.54%)
|
| November 03, 2025 | 9.83 |
-$0.05
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
