Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-02-2026) |
$137.31 |
|---|---|
| Change |
$2.66
(1.98%)
|
| Volume | 157,973 |
| Open | $132.06 |
|---|---|
| Day Range | $132.00 - $137.31 |
| 52 Week Low | $82.39 |
| 52 Week High | $197.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $834,158,250 |
| Shares Outstanding | 6,075,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 137.31 |
$2.66
(1.98%)
|
| April 01, 2026 | 134.65 |
-$0.06
(-0.04%)
|
| March 31, 2026 | 134.71 |
$6.60
(5.15%)
|
| March 30, 2026 | 128.11 |
$2.67
(2.13%)
|
| March 27, 2026 | 125.44 |
$3.06
(2.50%)
|
| March 26, 2026 | 122.38 |
-$6.86
(-5.31%)
|
| March 25, 2026 | 129.24 |
$1.07
(0.83%)
|
| March 24, 2026 | 128.17 |
-$1.27
(-0.98%)
|
| March 23, 2026 | 129.44 |
$1.48
(1.16%)
|
| March 20, 2026 | 127.96 |
-$3.63
(-2.76%)
|
| March 19, 2026 | 131.59 |
-$3.75
(-2.77%)
|
| March 18, 2026 | 135.34 |
-$10.51
(-7.21%)
|
| March 17, 2026 | 145.85 |
-$0.29
(-0.20%)
|
| March 16, 2026 | 146.14 |
$5.38
(3.82%)
|
| March 13, 2026 | 140.76 |
-$6.28
(-4.27%)
|
| March 12, 2026 | 147.04 |
-$2.20
(-1.47%)
|
| March 11, 2026 | 149.24 |
-$1.56
(-1.03%)
|
| March 10, 2026 | 150.80 |
-$2.42
(-1.58%)
|
| March 09, 2026 | 153.22 |
$5.52
(3.74%)
|
| March 06, 2026 | 147.70 |
-$0.09
(-0.06%)
|
| March 05, 2026 | 147.79 |
-$3.85
(-2.54%)
|
| March 04, 2026 | 151.64 |
$1.70
(1.13%)
|
| March 03, 2026 | 149.94 |
-$11.02
(-6.85%)
|
| March 02, 2026 | 160.96 |
-$1.43
(-0.88%)
|
| February 27, 2026 | 162.39 |
-$0.04
(-0.02%)
|
| February 26, 2026 | 162.43 |
-$0.06
(-0.04%)
|
| February 25, 2026 | 162.49 |
-$0.21
(-0.13%)
|
| February 24, 2026 | 162.70 |
$3.16
(1.98%)
|
| February 23, 2026 | 159.54 |
-$0.06
(-0.04%)
|
| February 20, 2026 | 159.60 |
$6.68
(4.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
