Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2026) |
$184.10 |
|---|---|
| Change |
-$17.16
(-8.53%)
|
| Volume | 63,404,663 |
| Open | $179.67 |
|---|---|
| Day Range | $175.28 - $184.77 |
| 52 Week Low | $134.57 |
| 52 Week High | $345.72 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (04-09-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $529,480,068,600 |
| Shares Outstanding | 2,876,046,000 |
| Book Value per Share | $15.79 |
| Earnings per Share | $5.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 184.10 |
-$17.16
(-8.53%)
|
| June 10, 2026 | 201.26 |
-$4.55
(-2.21%)
|
| June 09, 2026 | 205.81 |
-$6.01
(-2.84%)
|
| June 08, 2026 | 211.82 |
-$1.86
(-0.87%)
|
| June 05, 2026 | 213.68 |
-$22.66
(-9.59%)
|
| June 04, 2026 | 236.34 |
$6.01
(2.61%)
|
| June 03, 2026 | 230.33 |
-$14.25
(-5.83%)
|
| June 02, 2026 | 244.58 |
-$3.57
(-1.44%)
|
| June 01, 2026 | 248.15 |
$22.37
(9.91%)
|
| May 29, 2026 | 225.78 |
$22.08
(10.84%)
|
| May 28, 2026 | 203.70 |
$12.74
(6.67%)
|
| May 27, 2026 | 190.96 |
-$2.10
(-1.09%)
|
| May 26, 2026 | 193.06 |
$0.98
(0.51%)
|
| May 25, 2026 | 192.08 |
$0.00
(0.00%)
|
| May 22, 2026 | 192.08 |
$2.31
(1.22%)
|
| May 21, 2026 | 189.77 |
$1.61
(0.86%)
|
| May 20, 2026 | 188.16 |
$6.70
(3.69%)
|
| May 19, 2026 | 181.46 |
-$5.15
(-2.76%)
|
| May 18, 2026 | 186.61 |
-$6.34
(-3.29%)
|
| May 15, 2026 | 192.95 |
-$2.66
(-1.36%)
|
| May 14, 2026 | 195.61 |
$5.85
(3.08%)
|
| May 13, 2026 | 189.76 |
$2.93
(1.57%)
|
| May 12, 2026 | 186.83 |
-$7.01
(-3.62%)
|
| May 11, 2026 | 193.84 |
-$2.11
(-1.08%)
|
| May 08, 2026 | 195.95 |
$1.36
(0.70%)
|
| May 07, 2026 | 194.59 |
$0.56
(0.29%)
|
| May 06, 2026 | 194.03 |
$8.68
(4.68%)
|
| May 05, 2026 | 185.35 |
$5.06
(2.81%)
|
| May 04, 2026 | 180.29 |
$8.46
(4.92%)
|
| May 01, 2026 | 171.83 |
$10.44
(6.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
