Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oracle Corporation (ORCL : NYE)
Sector: Technology
|
Close (09-10-2026) |
$152.94 |
|---|---|
| Change |
-$8.69
(-5.38%)
|
| Volume | 51,229,098 |
| Open | $158.38 |
|---|---|
| Day Range | $152.52 - $159.24 |
| 52 Week Low | $114.50 |
| 52 Week High | $345.72 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (07-10-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $440,539,234,740 |
| Shares Outstanding | 2,880,471,000 |
| Book Value per Share | $12.39 |
| Earnings per Share | $5.83 |
Period
Loading......
Loading......
Legend
Oracle Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 152.94 |
-$8.69
(-5.38%)
|
| September 09, 2026 | 161.63 |
-$0.89
(-0.55%)
|
| September 08, 2026 | 162.52 |
$3.74
(2.36%)
|
| September 07, 2026 | 158.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 158.78 |
$4.74
(3.08%)
|
| September 03, 2026 | 154.04 |
$8.29
(5.69%)
|
| September 02, 2026 | 145.75 |
$4.43
(3.13%)
|
| September 01, 2026 | 141.32 |
-$7.80
(-5.23%)
|
| August 31, 2026 | 149.12 |
-$1.73
(-1.15%)
|
| August 28, 2026 | 150.85 |
-$1.09
(-0.72%)
|
| August 27, 2026 | 151.94 |
$3.07
(2.06%)
|
| August 26, 2026 | 148.87 |
$4.11
(2.84%)
|
| August 25, 2026 | 144.76 |
$2.31
(1.62%)
|
| August 24, 2026 | 142.45 |
-$4.02
(-2.74%)
|
| August 21, 2026 | 146.47 |
$4.40
(3.10%)
|
| August 20, 2026 | 142.07 |
-$1.74
(-1.21%)
|
| August 19, 2026 | 143.81 |
$1.02
(0.71%)
|
| August 18, 2026 | 142.79 |
-$3.86
(-2.63%)
|
| August 17, 2026 | 146.65 |
-$3.87
(-2.57%)
|
| August 14, 2026 | 150.52 |
-$5.70
(-3.65%)
|
| August 13, 2026 | 156.22 |
$2.94
(1.92%)
|
| August 12, 2026 | 153.28 |
$7.80
(5.36%)
|
| August 11, 2026 | 145.48 |
-$5.57
(-3.69%)
|
| August 10, 2026 | 151.05 |
$4.03
(2.74%)
|
| August 07, 2026 | 147.02 |
$3.55
(2.47%)
|
| August 06, 2026 | 143.47 |
-$0.92
(-0.64%)
|
| August 05, 2026 | 144.39 |
-$1.35
(-0.93%)
|
| August 04, 2026 | 145.74 |
$3.89
(2.74%)
|
| August 03, 2026 | 141.85 |
$11.98
(9.22%)
|
| July 31, 2026 | 129.87 |
$2.31
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
