Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-22-2026) |
$178.18 |
|---|---|
| Change |
$4.30
(2.47%)
|
| Volume | 20,999,143 |
| Open | $179.37 |
|---|---|
| Day Range | $176.50 - $180.16 |
| 52 Week Low | $118.86 |
| 52 Week High | $345.72 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (01-09-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $511,934,303,400 |
| Shares Outstanding | 2,873,130,000 |
| Book Value per Share | $21.19 |
| Earnings per Share | $5.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 178.18 |
$4.30
(2.47%)
|
| January 21, 2026 | 173.88 |
-$6.04
(-3.36%)
|
| January 20, 2026 | 179.92 |
-$11.17
(-5.85%)
|
| January 19, 2026 | 191.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 191.09 |
$1.24
(0.65%)
|
| January 15, 2026 | 189.85 |
-$3.76
(-1.94%)
|
| January 14, 2026 | 193.61 |
-$8.68
(-4.29%)
|
| January 13, 2026 | 202.29 |
-$2.39
(-1.17%)
|
| January 12, 2026 | 204.68 |
$6.16
(3.10%)
|
| January 09, 2026 | 198.52 |
$8.87
(4.68%)
|
| January 08, 2026 | 189.65 |
-$3.19
(-1.65%)
|
| January 07, 2026 | 192.84 |
-$0.91
(-0.47%)
|
| January 06, 2026 | 193.75 |
$1.16
(0.60%)
|
| January 05, 2026 | 192.59 |
-$3.12
(-1.59%)
|
| January 02, 2026 | 195.71 |
$0.80
(0.41%)
|
| January 01, 2026 | 194.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 194.91 |
-$2.30
(-1.17%)
|
| December 30, 2025 | 197.21 |
$1.83
(0.94%)
|
| December 29, 2025 | 195.38 |
-$2.61
(-1.32%)
|
| December 26, 2025 | 197.99 |
$0.50
(0.25%)
|
| December 25, 2025 | 197.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 197.49 |
$2.15
(1.10%)
|
| December 23, 2025 | 195.34 |
-$3.04
(-1.53%)
|
| December 22, 2025 | 198.38 |
$6.41
(3.34%)
|
| December 19, 2025 | 191.97 |
$11.94
(6.63%)
|
| December 18, 2025 | 180.03 |
$1.57
(0.88%)
|
| December 17, 2025 | 178.46 |
-$10.19
(-5.40%)
|
| December 16, 2025 | 188.65 |
$3.73
(2.02%)
|
| December 15, 2025 | 184.92 |
-$5.05
(-2.66%)
|
| December 12, 2025 | 189.97 |
-$8.88
(-4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
