Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oracle Corporation (ORCL : NYE)
Sector: Technology
|
Close (07-27-2026) |
$119.90 |
|---|---|
| Change |
$4.91
(4.27%)
|
| Volume | 36,668,954 |
| Open | $118.00 |
|---|---|
| Day Range | $116.80 - $121.99 |
| 52 Week Low | $114.75 |
| 52 Week High | $345.72 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (07-10-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $345,368,472,900 |
| Shares Outstanding | 2,880,471,000 |
| Book Value per Share | $9.19 |
| Earnings per Share | $5.83 |
Period
Loading......
Loading......
Legend
Oracle Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 119.90 |
$4.91
(4.27%)
|
| July 24, 2026 | 114.99 |
-$4.55
(-3.79%)
|
| July 23, 2026 | 120.04 |
-$5.80
(-4.61%)
|
| July 22, 2026 | 125.84 |
-$1.21
(-0.95%)
|
| July 21, 2026 | 127.05 |
$5.67
(4.67%)
|
| July 20, 2026 | 121.38 |
-$5.03
(-3.98%)
|
| July 17, 2026 | 126.41 |
$2.20
(1.77%)
|
| July 16, 2026 | 124.21 |
-$8.28
(-6.25%)
|
| July 15, 2026 | 132.49 |
$4.55
(3.56%)
|
| July 14, 2026 | 127.94 |
-$3.60
(-2.74%)
|
| July 13, 2026 | 131.54 |
-$9.10
(-6.47%)
|
| July 10, 2026 | 140.64 |
-$3.58
(-2.48%)
|
| July 09, 2026 | 144.22 |
$3.73
(2.65%)
|
| July 08, 2026 | 140.49 |
-$1.11
(-0.78%)
|
| July 07, 2026 | 141.60 |
-$2.16
(-1.50%)
|
| July 06, 2026 | 143.76 |
$3.49
(2.49%)
|
| July 03, 2026 | 140.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 140.27 |
-$2.23
(-1.56%)
|
| July 01, 2026 | 142.50 |
-$4.05
(-2.76%)
|
| June 30, 2026 | 146.55 |
-$1.21
(-0.82%)
|
| June 29, 2026 | 147.76 |
-$0.77
(-0.52%)
|
| June 26, 2026 | 148.53 |
-$3.93
(-2.58%)
|
| June 25, 2026 | 152.46 |
-$5.07
(-3.22%)
|
| June 24, 2026 | 157.53 |
-$7.63
(-4.62%)
|
| June 23, 2026 | 165.16 |
-$9.91
(-5.66%)
|
| June 22, 2026 | 175.07 |
-$9.22
(-5.00%)
|
| June 19, 2026 | 184.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 184.29 |
$0.76
(0.41%)
|
| June 17, 2026 | 183.53 |
-$4.80
(-2.55%)
|
| June 16, 2026 | 188.33 |
-$4.31
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
