Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$114.96 |
|---|---|
| Change |
$0.33
(0.29%)
|
| Volume | 4,947,321 |
| Open | $115.23 |
|---|---|
| Day Range | $114.26 - $115.81 |
| 52 Week Low | $93.85 |
| 52 Week High | $132.77 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (04-09-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $315,969,169,440 |
| Shares Outstanding | 2,748,514,000 |
| Book Value per Share | $55.92 |
| Earnings per Share | $3.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 114.96 |
$0.33
(0.29%)
|
| May 01, 2024 | 114.63 |
$0.88
(0.77%)
|
| April 30, 2024 | 113.75 |
-$2.74
(-2.35%)
|
| April 29, 2024 | 116.49 |
-$0.72
(-0.61%)
|
| April 26, 2024 | 117.21 |
$2.32
(2.02%)
|
| April 25, 2024 | 114.89 |
-$0.45
(-0.39%)
|
| April 24, 2024 | 115.34 |
$0.65
(0.56%)
|
| April 23, 2024 | 115.09 |
$0.56
(0.49%)
|
| April 22, 2024 | 114.53 |
-$0.35
(-0.30%)
|
| April 19, 2024 | 114.88 |
-$1.12
(-0.97%)
|
| April 18, 2024 | 116.00 |
-$2.67
(-2.25%)
|
| April 17, 2024 | 118.67 |
-$1.95
(-1.62%)
|
| April 16, 2024 | 120.62 |
$0.74
(0.62%)
|
| April 15, 2024 | 119.88 |
-$1.23
(-1.02%)
|
| April 12, 2024 | 121.11 |
-$2.13
(-1.73%)
|
| April 11, 2024 | 123.24 |
$1.49
(1.22%)
|
| April 10, 2024 | 121.75 |
-$1.48
(-1.20%)
|
| April 09, 2024 | 123.23 |
-$1.12
(-0.90%)
|
| April 08, 2024 | 124.35 |
-$0.55
(-0.44%)
|
| April 05, 2024 | 124.90 |
$0.71
(0.57%)
|
| April 04, 2024 | 124.19 |
-$2.05
(-1.62%)
|
| April 03, 2024 | 126.24 |
$1.90
(1.53%)
|
| April 02, 2024 | 124.34 |
-$1.14
(-0.91%)
|
| April 01, 2024 | 125.48 |
-$0.13
(-0.10%)
|
| March 29, 2024 | 125.61 |
$0.00
(0.00%)
|
| March 28, 2024 | 125.61 |
$0.34
(0.27%)
|
| March 27, 2024 | 125.27 |
-$1.20
(-0.95%)
|
| March 26, 2024 | 126.47 |
$0.39
(0.31%)
|
| March 25, 2024 | 126.08 |
-$1.71
(-1.34%)
|
| March 22, 2024 | 127.79 |
-$1.22
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
