Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$7.58 |
|---|---|
| Change |
$0.64
(9.22%)
|
| Volume | 78,573,638 |
| Open | $6.94 |
|---|---|
| Day Range | $6.91 - $7.74 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,229,713,942 |
| Shares Outstanding | 953,788,119 |
| Book Value per Share | $8.92 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.58 |
$0.64
(9.22%)
|
| December 03, 2025 | 6.94 |
-$0.05
(-0.72%)
|
| December 02, 2025 | 6.99 |
-$0.15
(-2.10%)
|
| December 01, 2025 | 7.14 |
-$0.56
(-7.27%)
|
| November 28, 2025 | 7.70 |
-$0.08
(-1.03%)
|
| November 27, 2025 | 7.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.78 |
$0.04
(0.52%)
|
| November 25, 2025 | 7.74 |
$0.05
(0.65%)
|
| November 24, 2025 | 7.69 |
$0.94
(13.93%)
|
| November 21, 2025 | 6.75 |
$0.59
(9.58%)
|
| November 20, 2025 | 6.16 |
-$0.53
(-7.92%)
|
| November 19, 2025 | 6.69 |
-$0.83
(-11.04%)
|
| November 18, 2025 | 7.52 |
-$0.07
(-0.88%)
|
| November 17, 2025 | 7.59 |
-$0.02
(-0.23%)
|
| November 14, 2025 | 7.86 |
-$0.44
(-5.14%)
|
| November 13, 2025 | 8.28 |
-$0.81
(-8.64%)
|
| November 12, 2025 | 9.07 |
$1.40
(17.57%)
|
| November 11, 2025 | 7.71 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.71 |
$1.41
(21.49%)
|
| November 07, 2025 | 6.35 |
$0.00
(0.00%)
|
| November 06, 2025 | 6.35 |
-$0.67
(-9.27%)
|
| November 05, 2025 | 7.00 |
$0.31
(4.48%)
|
| November 04, 2025 | 6.70 |
-$0.67
(-8.83%)
|
| November 03, 2025 | 7.35 |
-$0.18
(-2.32%)
|
| October 31, 2025 | 7.52 |
$0.43
(5.86%)
|
| October 30, 2025 | 7.10 |
-$0.31
(-4.05%)
|
| October 29, 2025 | 7.40 |
-$0.32
(-4.02%)
|
| October 28, 2025 | 7.71 |
-$0.19
(-2.33%)
|
| October 27, 2025 | 7.90 |
$0.19
(2.38%)
|
| October 24, 2025 | 7.71 |
$0.94
(13.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
