Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-21-2026) |
$5.45 |
|---|---|
| Change |
$0.10
(1.87%)
|
| Volume | 76,751,924 |
| Open | $5.47 |
|---|---|
| Day Range | $5.39 - $6.00 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,222,873,871 |
| Shares Outstanding | 958,325,481 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 5.45 |
$0.10
(1.87%)
|
| April 20, 2026 | 5.35 |
$0.06
(1.13%)
|
| April 17, 2026 | 5.29 |
$0.02
(0.38%)
|
| April 16, 2026 | 5.27 |
$0.45
(9.34%)
|
| April 15, 2026 | 4.82 |
$0.31
(6.87%)
|
| April 14, 2026 | 4.51 |
$0.15
(3.44%)
|
| April 13, 2026 | 4.36 |
$0.04
(0.93%)
|
| April 10, 2026 | 4.32 |
$0.01
(0.23%)
|
| April 09, 2026 | 4.31 |
-$0.33
(-7.11%)
|
| April 08, 2026 | 4.64 |
$0.09
(1.98%)
|
| April 07, 2026 | 4.55 |
-$0.06
(-1.30%)
|
| April 06, 2026 | 4.61 |
-$0.13
(-2.74%)
|
| April 03, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.74 |
$0.17
(3.72%)
|
| April 01, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| March 31, 2026 | 4.68 |
$0.25
(5.64%)
|
| March 30, 2026 | 4.43 |
-$0.37
(-7.71%)
|
| March 27, 2026 | 4.80 |
-$0.10
(-2.04%)
|
| March 26, 2026 | 4.90 |
-$0.20
(-3.92%)
|
| March 25, 2026 | 5.10 |
-$0.08
(-1.54%)
|
| March 24, 2026 | 5.18 |
-$0.03
(-0.58%)
|
| March 23, 2026 | 5.21 |
$0.30
(6.11%)
|
| March 20, 2026 | 4.91 |
-$0.23
(-4.47%)
|
| March 19, 2026 | 5.14 |
-$0.14
(-2.65%)
|
| March 18, 2026 | 5.28 |
-$0.28
(-5.04%)
|
| March 17, 2026 | 5.56 |
$0.38
(7.34%)
|
| March 16, 2026 | 5.18 |
$0.23
(4.65%)
|
| March 13, 2026 | 4.95 |
$0.11
(2.27%)
|
| March 12, 2026 | 4.84 |
-$0.43
(-8.16%)
|
| March 11, 2026 | 5.27 |
$0.26
(5.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
