Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-10-2025) |
$1.47 |
|---|---|
| Change |
-$0.06
(-3.92%)
|
| Volume | 51,657,603 |
| Open | $1.49 |
|---|---|
| Day Range | $1.42 - $1.50 |
| 52 Week Low | $1.42 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,051,152,534 |
| Shares Outstanding | 715,069,751 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 1.47 |
-$0.06
(-3.92%)
|
| January 09, 2025 | 1.53 |
$0.00
(0.00%)
|
| January 08, 2025 | 1.53 |
-$0.19
(-11.05%)
|
| January 07, 2025 | 1.72 |
$0.00
(0.00%)
|
| January 06, 2025 | 1.72 |
$0.07
(4.24%)
|
| January 03, 2025 | 1.65 |
$0.06
(3.77%)
|
| January 02, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| January 01, 2025 | 1.60 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.60 |
-$0.07
(-4.19%)
|
| December 30, 2024 | 1.67 |
$0.00
(0.00%)
|
| December 27, 2024 | 1.67 |
-$0.04
(-2.34%)
|
| December 26, 2024 | 1.71 |
$0.05
(3.01%)
|
| December 25, 2024 | 1.66 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.66 |
-$0.01
(-0.60%)
|
| December 23, 2024 | 1.67 |
-$0.02
(-1.18%)
|
| December 20, 2024 | 1.69 |
$0.03
(1.50%)
|
| December 19, 2024 | 1.67 |
-$0.07
(-3.76%)
|
| December 18, 2024 | 1.73 |
-$0.18
(-9.42%)
|
| December 17, 2024 | 1.91 |
-$0.01
(-0.52%)
|
| December 16, 2024 | 1.92 |
$0.00
(0.00%)
|
| December 13, 2024 | 1.92 |
-$0.04
(-2.04%)
|
| December 12, 2024 | 1.96 |
-$0.13
(-6.22%)
|
| December 11, 2024 | 2.09 |
$0.02
(0.97%)
|
| December 10, 2024 | 2.07 |
-$0.11
(-5.05%)
|
| December 09, 2024 | 2.18 |
-$0.02
(-0.91%)
|
| December 06, 2024 | 2.20 |
$0.05
(2.33%)
|
| December 05, 2024 | 2.15 |
-$0.04
(-1.83%)
|
| December 04, 2024 | 2.19 |
$0.03
(1.39%)
|
| December 03, 2024 | 2.16 |
$0.03
(1.41%)
|
| December 02, 2024 | 2.13 |
-$0.21
(-8.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
