Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$2.41 |
|---|---|
| Change |
-$0.07
(-2.82%)
|
| Volume | 9,566,513 |
| Open | $2.47 |
|---|---|
| Day Range | $2.37 - $2.48 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,666,698,112 |
| Shares Outstanding | 691,575,980 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.41 |
-$0.07
(-2.82%)
|
| May 16, 2024 | 2.48 |
$0.00
(0.00%)
|
| May 15, 2024 | 2.48 |
$0.00
(0.00%)
|
| May 14, 2024 | 2.48 |
$0.00
(0.00%)
|
| May 13, 2024 | 2.48 |
$0.16
(6.90%)
|
| May 10, 2024 | 2.32 |
$0.02
(0.87%)
|
| May 09, 2024 | 2.30 |
$0.18
(8.49%)
|
| May 08, 2024 | 2.12 |
-$0.13
(-5.78%)
|
| May 07, 2024 | 2.25 |
-$0.10
(-4.26%)
|
| May 06, 2024 | 2.35 |
$0.14
(6.33%)
|
| May 03, 2024 | 2.21 |
$0.18
(8.87%)
|
| May 02, 2024 | 2.03 |
$0.03
(1.50%)
|
| May 01, 2024 | 2.00 |
$0.01
(0.50%)
|
| April 30, 2024 | 1.99 |
-$0.14
(-6.35%)
|
| April 29, 2024 | 2.13 |
-$0.02
(-0.70%)
|
| April 26, 2024 | 2.14 |
$0.07
(3.38%)
|
| April 25, 2024 | 2.07 |
-$0.08
(-3.72%)
|
| April 24, 2024 | 2.15 |
-$0.08
(-3.37%)
|
| April 23, 2024 | 2.23 |
$0.06
(2.53%)
|
| April 22, 2024 | 2.17 |
$0.00
(0.00%)
|
| April 19, 2024 | 2.17 |
$0.02
(0.70%)
|
| April 18, 2024 | 2.16 |
-$0.01
(-0.23%)
|
| April 17, 2024 | 2.16 |
$0.00
(0.00%)
|
| April 16, 2024 | 2.16 |
-$0.03
(-1.37%)
|
| April 15, 2024 | 2.19 |
-$0.15
(-6.41%)
|
| April 12, 2024 | 2.34 |
-$0.12
(-4.88%)
|
| April 11, 2024 | 2.46 |
-$0.28
(-10.22%)
|
| April 10, 2024 | 2.74 |
$0.00
(0.00%)
|
| April 09, 2024 | 2.74 |
$0.05
(1.86%)
|
| April 08, 2024 | 2.69 |
-$0.01
(-0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
