Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$15.45 |
|---|---|
| Change |
$0.48
(3.21%)
|
| Volume | 2,935,454 |
| Open | $15.07 |
|---|---|
| Day Range | $14.98 - $15.52 |
| 52 Week Low | $9.23 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,373,035,180 |
| Shares Outstanding | 153,594,510 |
| Book Value per Share | - |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.45 |
$0.48
(3.21%)
|
| December 11, 2025 | 14.97 |
$0.19
(1.29%)
|
| December 10, 2025 | 14.78 |
$0.62
(4.38%)
|
| December 09, 2025 | 14.16 |
$0.03
(0.21%)
|
| December 08, 2025 | 14.13 |
-$0.29
(-2.01%)
|
| December 05, 2025 | 14.42 |
$0.54
(3.89%)
|
| December 04, 2025 | 13.88 |
-$0.08
(-0.57%)
|
| December 03, 2025 | 13.96 |
$0.65
(4.88%)
|
| December 02, 2025 | 13.31 |
-$0.04
(-0.30%)
|
| December 01, 2025 | 13.35 |
-$0.13
(-0.96%)
|
| November 28, 2025 | 13.48 |
$0.03
(0.22%)
|
| November 27, 2025 | 13.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.45 |
$0.32
(2.44%)
|
| November 25, 2025 | 13.13 |
$0.49
(3.88%)
|
| November 24, 2025 | 12.64 |
-$0.56
(-4.24%)
|
| November 21, 2025 | 13.20 |
$0.49
(3.86%)
|
| November 20, 2025 | 12.71 |
$0.01
(0.08%)
|
| November 19, 2025 | 12.70 |
-$0.14
(-1.09%)
|
| November 18, 2025 | 12.84 |
$0.02
(0.16%)
|
| November 17, 2025 | 12.82 |
-$0.37
(-2.81%)
|
| November 14, 2025 | 13.19 |
-$0.10
(-0.75%)
|
| November 13, 2025 | 13.29 |
$0.38
(2.94%)
|
| November 12, 2025 | 12.91 |
-$0.16
(-1.22%)
|
| November 11, 2025 | 13.07 |
$0.23
(1.79%)
|
| November 10, 2025 | 12.84 |
-$0.04
(-0.31%)
|
| November 07, 2025 | 12.88 |
-$0.32
(-2.42%)
|
| November 06, 2025 | 13.20 |
-$0.27
(-2.00%)
|
| November 05, 2025 | 13.47 |
$1.67
(14.15%)
|
| November 04, 2025 | 11.80 |
$0.04
(0.34%)
|
| November 03, 2025 | 11.76 |
$0.47
(4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
