Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$8.65 |
|---|---|
| Change |
-$1.59
(-15.53%)
|
| Volume | 13,374,968 |
| Open | $8.15 |
|---|---|
| Day Range | $8.00 - $9.28 |
| 52 Week Low | $8.00 |
| 52 Week High | $16.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,325,910,588 |
| Shares Outstanding | 153,284,461 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 8.65 |
-$1.59
(-15.53%)
|
| April 28, 2026 | 10.24 |
-$0.35
(-3.31%)
|
| April 27, 2026 | 10.59 |
-$0.11
(-1.03%)
|
| April 24, 2026 | 10.70 |
$0.02
(0.19%)
|
| April 23, 2026 | 10.68 |
$0.23
(2.20%)
|
| April 22, 2026 | 10.45 |
-$0.12
(-1.14%)
|
| April 21, 2026 | 10.57 |
-$0.37
(-3.38%)
|
| April 20, 2026 | 10.94 |
$0.05
(0.46%)
|
| April 17, 2026 | 10.89 |
$0.48
(4.61%)
|
| April 16, 2026 | 10.41 |
-$0.18
(-1.70%)
|
| April 15, 2026 | 10.59 |
-$0.24
(-2.22%)
|
| April 14, 2026 | 10.83 |
-$0.11
(-1.01%)
|
| April 13, 2026 | 10.94 |
$0.18
(1.67%)
|
| April 10, 2026 | 10.76 |
$0.06
(0.56%)
|
| April 09, 2026 | 10.70 |
-$0.02
(-0.19%)
|
| April 08, 2026 | 10.72 |
$0.42
(4.08%)
|
| April 07, 2026 | 10.30 |
$0.02
(0.19%)
|
| April 06, 2026 | 10.28 |
-$0.07
(-0.68%)
|
| April 03, 2026 | 10.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.35 |
-$0.26
(-2.45%)
|
| April 01, 2026 | 10.61 |
$0.10
(0.95%)
|
| March 31, 2026 | 10.51 |
$0.32
(3.14%)
|
| March 30, 2026 | 10.19 |
-$0.06
(-0.59%)
|
| March 27, 2026 | 10.25 |
-$0.27
(-2.57%)
|
| March 26, 2026 | 10.52 |
-$0.30
(-2.77%)
|
| March 25, 2026 | 10.82 |
$0.21
(1.98%)
|
| March 24, 2026 | 10.61 |
$0.20
(1.92%)
|
| March 23, 2026 | 10.41 |
$0.55
(5.58%)
|
| March 20, 2026 | 9.86 |
-$0.49
(-4.73%)
|
| March 19, 2026 | 10.35 |
-$0.05
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
