Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

The ODP Corporation (ODP : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$28.00
Change
$0.00 (0.00%)
Volume 0
Open $28.00
Day Range - - -
52 Week Low $11.85
52 Week High $28.27
Annual Yield -
Annual Dividend -
Last Dividend (06-12-2020) $0.00
Industry Sector Consumer Services
Quoted Market Value $843,299,968
Shares Outstanding 30,117,856
Book Value per Share $1.02
Earnings per Share -$0.41
Period
Loading...
Loading...

Legend

The ODP Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 28.00
$0.00 (0.00%)
December 11, 2025 28.00
$0.00 (0.00%)
December 10, 2025 28.00
$0.00 (0.00%)
December 09, 2025 28.00
$0.01 (0.04%)
December 08, 2025 27.99
$0.01 (0.04%)
December 05, 2025 27.98
$0.01 (0.04%)
December 04, 2025 27.97
$0.00 (0.00%)
December 03, 2025 27.97
$0.00 (0.00%)
December 02, 2025 27.97
$0.00 (0.00%)
December 01, 2025 27.97
$0.00 (0.00%)
November 28, 2025 27.97
$0.06 (0.21%)
November 27, 2025 27.91
$0.00 (0.00%)
November 26, 2025 27.91
-$0.03 (-0.11%)
November 25, 2025 27.94
$0.01 (0.04%)
November 24, 2025 27.93
$0.01 (0.04%)
November 21, 2025 27.92
$0.06 (0.22%)
November 20, 2025 27.86
-$0.02 (-0.07%)
November 19, 2025 27.88
$0.02 (0.07%)
November 18, 2025 27.86
$0.01 (0.04%)
November 17, 2025 27.85
-$0.02 (-0.07%)
November 14, 2025 27.87
$0.02 (0.07%)
November 13, 2025 27.85
-$0.02 (-0.07%)
November 12, 2025 27.87
-$0.01 (-0.04%)
November 11, 2025 27.88
$0.01 (0.04%)
November 10, 2025 27.87
$0.02 (0.07%)
November 07, 2025 27.85
$0.01 (0.04%)
November 06, 2025 27.84
-$0.05 (-0.18%)
November 05, 2025 27.89
$0.09 (0.32%)
November 04, 2025 27.80
-$0.01 (-0.04%)
November 03, 2025 27.81
-$0.07 (-0.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info