Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis AG (NVS : NYE)
Sector: Healthcare
|
Close (09-08-2026) |
$137.70 |
|---|---|
| Change |
-$22.29
(-13.93%)
|
| Volume | 10,259,011 |
| Open | $139.94 |
|---|---|
| Day Range | $137.12 - $140.46 |
| 52 Week Low | $121.57 |
| 52 Week High | $170.46 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $262,752,486,198 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.62 |
| Earnings per Share | $7.15 |
Period
Loading......
Loading......
Legend
Novartis AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 137.70 |
-$22.29
(-13.93%)
|
| September 07, 2026 | 159.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 159.99 |
-$3.10
(-1.90%)
|
| September 03, 2026 | 163.09 |
$0.63
(0.39%)
|
| September 02, 2026 | 162.46 |
$1.21
(0.75%)
|
| September 01, 2026 | 161.25 |
$9.19
(6.04%)
|
| August 31, 2026 | 152.06 |
-$1.75
(-1.14%)
|
| August 28, 2026 | 153.81 |
-$0.84
(-0.54%)
|
| August 27, 2026 | 154.65 |
-$2.89
(-1.83%)
|
| August 26, 2026 | 157.54 |
-$2.44
(-1.53%)
|
| August 25, 2026 | 159.98 |
$1.96
(1.24%)
|
| August 24, 2026 | 158.02 |
-$0.84
(-0.53%)
|
| August 21, 2026 | 158.86 |
$2.62
(1.68%)
|
| August 20, 2026 | 156.24 |
-$4.07
(-2.54%)
|
| August 19, 2026 | 160.31 |
$5.76
(3.73%)
|
| August 18, 2026 | 154.55 |
$2.58
(1.70%)
|
| August 17, 2026 | 151.97 |
$1.09
(0.72%)
|
| August 14, 2026 | 150.88 |
-$0.84
(-0.55%)
|
| August 13, 2026 | 151.72 |
-$0.60
(-0.39%)
|
| August 12, 2026 | 152.32 |
-$2.29
(-1.48%)
|
| August 11, 2026 | 154.61 |
-$2.18
(-1.39%)
|
| August 10, 2026 | 156.79 |
$0.46
(0.29%)
|
| August 07, 2026 | 156.33 |
$2.12
(1.37%)
|
| August 06, 2026 | 154.21 |
-$0.23
(-0.15%)
|
| August 05, 2026 | 154.44 |
$1.17
(0.76%)
|
| August 04, 2026 | 153.27 |
-$0.40
(-0.26%)
|
| August 03, 2026 | 153.67 |
-$2.48
(-1.59%)
|
| July 31, 2026 | 156.15 |
-$2.29
(-1.45%)
|
| July 30, 2026 | 158.44 |
-$0.39
(-0.25%)
|
| July 29, 2026 | 158.83 |
-$1.02
(-0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
