Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$145.50 |
|---|---|
| Change |
$0.88
(0.61%)
|
| Volume | 1,328,483 |
| Open | $146.62 |
|---|---|
| Day Range | $144.79 - $146.65 |
| 52 Week Low | $104.93 |
| 52 Week High | $170.46 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $277,636,069,295 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.02 |
| Earnings per Share | $4.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 145.50 |
$0.88
(0.61%)
|
| May 04, 2026 | 144.62 |
-$1.95
(-1.33%)
|
| May 01, 2026 | 146.57 |
-$1.28
(-0.87%)
|
| April 30, 2026 | 147.85 |
$4.91
(3.44%)
|
| April 29, 2026 | 142.94 |
-$2.56
(-1.76%)
|
| April 28, 2026 | 145.50 |
$1.31
(0.91%)
|
| April 27, 2026 | 144.19 |
-$1.28
(-0.88%)
|
| April 24, 2026 | 145.47 |
-$2.01
(-1.36%)
|
| April 23, 2026 | 147.48 |
$0.16
(0.11%)
|
| April 22, 2026 | 147.32 |
-$0.65
(-0.44%)
|
| April 21, 2026 | 147.97 |
-$3.02
(-2.00%)
|
| April 20, 2026 | 150.99 |
-$0.98
(-0.64%)
|
| April 17, 2026 | 151.97 |
$2.24
(1.50%)
|
| April 16, 2026 | 149.73 |
-$2.35
(-1.55%)
|
| April 15, 2026 | 152.08 |
-$1.30
(-0.85%)
|
| April 14, 2026 | 153.38 |
-$1.09
(-0.71%)
|
| April 13, 2026 | 154.47 |
$0.42
(0.27%)
|
| April 10, 2026 | 154.05 |
-$1.01
(-0.65%)
|
| April 09, 2026 | 155.06 |
$0.64
(0.41%)
|
| April 08, 2026 | 154.42 |
$3.20
(2.12%)
|
| April 07, 2026 | 151.22 |
-$1.62
(-1.06%)
|
| April 06, 2026 | 152.84 |
-$1.19
(-0.77%)
|
| April 03, 2026 | 154.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 154.03 |
-$1.05
(-0.68%)
|
| April 01, 2026 | 155.08 |
$2.33
(1.53%)
|
| March 31, 2026 | 152.75 |
$2.39
(1.59%)
|
| March 30, 2026 | 150.36 |
$2.18
(1.47%)
|
| March 27, 2026 | 148.18 |
-$1.52
(-1.02%)
|
| March 26, 2026 | 149.70 |
-$1.05
(-0.70%)
|
| March 25, 2026 | 150.75 |
$2.14
(1.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
