Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-16-2026) |
$154.87 |
|---|---|
| Change |
$6.20
(4.04%)
|
| Volume | 2,478,730 |
| Open | $154.54 |
|---|---|
| Day Range | $153.86 - $155.38 |
| 52 Week Low | $97.72 |
| 52 Week High | $170.46 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $295,515,450,527 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.35 |
| Earnings per Share | $4.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 154.87 |
$6.20
(4.04%)
|
| March 13, 2026 | 153.44 |
-$0.81
(-0.53%)
|
| March 12, 2026 | 154.25 |
-$1.55
(-0.99%)
|
| March 11, 2026 | 155.80 |
-$5.79
(-3.58%)
|
| March 10, 2026 | 161.59 |
-$1.20
(-0.74%)
|
| March 09, 2026 | 162.79 |
$2.67
(1.67%)
|
| March 06, 2026 | 160.12 |
-$0.89
(-0.55%)
|
| March 05, 2026 | 161.01 |
-$4.14
(-2.51%)
|
| March 04, 2026 | 165.15 |
$0.97
(0.59%)
|
| March 03, 2026 | 164.18 |
-$2.69
(-1.61%)
|
| March 02, 2026 | 166.87 |
-$1.75
(-1.04%)
|
| February 27, 2026 | 168.62 |
$3.11
(1.88%)
|
| February 26, 2026 | 165.51 |
-$1.34
(-0.80%)
|
| February 25, 2026 | 166.85 |
-$0.26
(-0.16%)
|
| February 24, 2026 | 167.11 |
$2.41
(1.46%)
|
| February 23, 2026 | 164.70 |
$2.03
(1.25%)
|
| February 20, 2026 | 162.67 |
-$1.25
(-0.76%)
|
| February 19, 2026 | 163.92 |
-$1.46
(-0.88%)
|
| February 18, 2026 | 165.38 |
-$0.79
(-0.48%)
|
| February 17, 2026 | 166.17 |
$3.07
(1.88%)
|
| February 16, 2026 | 163.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 163.10 |
$1.92
(1.19%)
|
| February 12, 2026 | 161.18 |
$1.12
(0.70%)
|
| February 11, 2026 | 160.06 |
$1.86
(1.18%)
|
| February 10, 2026 | 158.20 |
$1.15
(0.73%)
|
| February 09, 2026 | 157.05 |
$0.63
(0.40%)
|
| February 06, 2026 | 156.42 |
$2.47
(1.60%)
|
| February 05, 2026 | 153.95 |
$1.04
(0.68%)
|
| February 04, 2026 | 152.91 |
$3.05
(2.04%)
|
| February 03, 2026 | 149.86 |
-$1.18
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
