Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis AG (NVS : NYE)
Sector: Healthcare
|
Close (06-19-2026) |
$147.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $147.08 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $112.34 |
| 52 Week High | $170.46 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $4.77 |
| Last Dividend (03-11-2026) | $4.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $280,650,948,947 |
| Shares Outstanding | 1,908,151,679 |
| Book Value per Share | $6.30 |
| Earnings per Share | $7.15 |
Period
Loading......
Loading......
Legend
Novartis AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 147.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 147.08 |
-$3.80
(-2.52%)
|
| June 17, 2026 | 150.88 |
-$0.05
(-0.03%)
|
| June 16, 2026 | 150.93 |
-$0.63
(-0.42%)
|
| June 15, 2026 | 151.56 |
-$1.51
(-0.99%)
|
| June 12, 2026 | 153.07 |
-$0.85
(-0.55%)
|
| June 11, 2026 | 153.92 |
$5.80
(3.92%)
|
| June 10, 2026 | 148.12 |
-$1.00
(-0.67%)
|
| June 09, 2026 | 149.12 |
$2.70
(1.84%)
|
| June 08, 2026 | 146.42 |
-$2.74
(-1.84%)
|
| June 05, 2026 | 149.16 |
$0.76
(0.51%)
|
| June 04, 2026 | 148.40 |
$4.74
(3.30%)
|
| June 03, 2026 | 143.66 |
$0.18
(0.13%)
|
| June 02, 2026 | 143.48 |
-$2.20
(-1.51%)
|
| June 01, 2026 | 145.68 |
-$4.49
(-2.99%)
|
| May 29, 2026 | 150.17 |
-$1.23
(-0.81%)
|
| May 28, 2026 | 151.40 |
$0.28
(0.19%)
|
| May 27, 2026 | 151.12 |
$0.32
(0.21%)
|
| May 26, 2026 | 150.80 |
-$1.21
(-0.80%)
|
| May 25, 2026 | 152.01 |
$0.00
(0.00%)
|
| May 22, 2026 | 152.01 |
$0.25
(0.16%)
|
| May 21, 2026 | 151.76 |
$1.31
(0.87%)
|
| May 20, 2026 | 150.45 |
$0.01
(0.01%)
|
| May 19, 2026 | 150.44 |
$1.29
(0.86%)
|
| May 18, 2026 | 149.15 |
$1.07
(0.72%)
|
| May 15, 2026 | 148.08 |
-$1.69
(-1.13%)
|
| May 14, 2026 | 149.77 |
$0.02
(0.01%)
|
| May 13, 2026 | 149.75 |
$1.59
(1.07%)
|
| May 12, 2026 | 148.16 |
$2.93
(2.02%)
|
| May 11, 2026 | 145.23 |
-$0.80
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
