Join Fund Library now and get free access to personalized features to help you manage your investments.

NU Skin Enterprises Inc. (NUS : NYE)

Sector: Consumer Goods

Close
(07-11-2024)
$10.46
Change
$0.32 (3.16%)
Volume 554,347
Open $10.40
Day Range $10.31 - $10.72
52 Week Low $9.76
52 Week High $31.38
Annual Yield 8.60%
Annual Dividend $0.90
Last Dividend (05-31-2024) $0.06
Industry Sector Consumer Goods
Quoted Market Value $519,521,035
Shares Outstanding 49,667,403
Book Value per Share $0.62
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

NU Skin Enterprises Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 10.46
$0.32 (3.16%)
July 10, 2024 10.14
$0.37 (3.79%)
July 09, 2024 9.77
-$1.03 (-9.54%)
July 08, 2024 10.80
-$0.19 (-1.73%)
July 05, 2024 10.99
$0.02 (0.18%)
July 04, 2024 10.97
$0.00 (0.00%)
July 03, 2024 10.97
$0.27 (2.52%)
July 02, 2024 10.70
$0.30 (2.88%)
July 01, 2024 10.40
-$0.14 (-1.33%)
June 28, 2024 10.54
-$0.26 (-2.41%)
June 27, 2024 10.80
$0.15 (1.41%)
June 26, 2024 10.65
-$0.05 (-0.47%)
June 25, 2024 10.70
-$0.81 (-7.04%)
June 24, 2024 11.51
-$0.93 (-7.48%)
June 21, 2024 12.44
$0.21 (1.72%)
June 20, 2024 12.23
$0.18 (1.49%)
June 19, 2024 12.05
$0.00 (0.00%)
June 18, 2024 12.05
-$0.18 (-1.47%)
June 17, 2024 12.23
-$0.19 (-1.53%)
June 14, 2024 12.42
-$0.52 (-4.02%)
June 13, 2024 12.94
-$0.13 (-0.99%)
June 12, 2024 13.07
-$0.12 (-0.91%)
June 11, 2024 13.25
$0.00 (0.00%)
June 10, 2024 13.25
$0.01 (0.08%)
June 07, 2024 13.24
-$0.25 (-1.85%)
June 06, 2024 13.49
$0.02 (0.15%)
June 05, 2024 13.47
-$0.08 (-0.59%)
June 04, 2024 13.55
$0.02 (0.15%)
June 03, 2024 13.53
$0.18 (1.35%)
May 31, 2024 13.35
$0.19 (1.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.