Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NAPCO Security Technologies Inc. (NSSC : NSD)
Sector: Technology
|
Close (07-03-2026) |
$37.79 |
|---|---|
| Change |
$0.15
(0.40%)
|
| Volume | 0 |
| Open | $37.79 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $29.22 |
| 52 Week High | $48.12 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (06-12-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,350,136,065 |
| Shares Outstanding | 35,727,337 |
| Book Value per Share | $7.59 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
NAPCO Security Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 37.79 |
$0.15
(0.40%)
|
| July 02, 2026 | 37.79 |
-$0.07
(-0.18%)
|
| July 01, 2026 | 37.86 |
-$0.12
(-0.32%)
|
| June 30, 2026 | 37.98 |
$0.69
(1.85%)
|
| June 29, 2026 | 37.29 |
$0.00
(0.00%)
|
| June 26, 2026 | 37.29 |
-$0.13
(-0.35%)
|
| June 25, 2026 | 37.42 |
$0.00
(0.00%)
|
| June 24, 2026 | 37.42 |
-$0.07
(-0.19%)
|
| June 23, 2026 | 37.49 |
-$0.01
(-0.03%)
|
| June 22, 2026 | 37.50 |
$0.11
(0.29%)
|
| June 19, 2026 | 37.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.39 |
$1.33
(3.69%)
|
| June 17, 2026 | 36.06 |
-$1.43
(-3.81%)
|
| June 16, 2026 | 37.49 |
-$0.08
(-0.21%)
|
| June 15, 2026 | 37.57 |
$0.35
(0.94%)
|
| June 12, 2026 | 37.22 |
$0.79
(2.17%)
|
| June 11, 2026 | 36.43 |
$1.20
(3.41%)
|
| June 10, 2026 | 35.23 |
$0.09
(0.26%)
|
| June 09, 2026 | 35.14 |
$0.13
(0.37%)
|
| June 08, 2026 | 35.01 |
$0.05
(0.14%)
|
| June 05, 2026 | 34.96 |
-$0.81
(-2.26%)
|
| June 04, 2026 | 35.77 |
-$0.22
(-0.61%)
|
| June 03, 2026 | 35.99 |
-$0.21
(-0.58%)
|
| June 02, 2026 | 36.20 |
$0.93
(2.64%)
|
| June 01, 2026 | 35.27 |
-$2.26
(-6.02%)
|
| May 29, 2026 | 37.53 |
$0.76
(2.07%)
|
| May 28, 2026 | 36.77 |
$0.61
(1.69%)
|
| May 27, 2026 | 36.16 |
-$0.93
(-2.51%)
|
| May 26, 2026 | 37.09 |
-$0.32
(-0.86%)
|
| May 25, 2026 | 37.41 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
