Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NAPCO Security Technologies Inc. (NSSC : NSD)
Sector: Technology
|
Close (11-02-2026) |
$32.11 |
|---|---|
| Change |
-$7.25
(-18.41%)
|
| Volume | 2,444,805 |
| Open | $31.35 |
|---|---|
| Day Range | $31.00 - $34.34 |
| 52 Week Low | $31.00 |
| 52 Week High | $51.77 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (09-11-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,148,345,670 |
| Shares Outstanding | 35,768,437 |
| Book Value per Share | $6.01 |
| Earnings per Share | $1.20 |
Period
Loading......
Loading......
Legend
NAPCO Security Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 32.11 |
-$7.25
(-18.41%)
|
| October 30, 2026 | 39.35 |
-$0.63
(-1.58%)
|
| October 29, 2026 | 39.98 |
$0.32
(0.81%)
|
| October 28, 2026 | 39.66 |
-$0.07
(-0.18%)
|
| October 27, 2026 | 39.73 |
$0.49
(1.25%)
|
| October 26, 2026 | 39.24 |
$0.42
(1.08%)
|
| October 23, 2026 | 38.82 |
$0.22
(0.57%)
|
| October 22, 2026 | 38.60 |
$1.36
(3.65%)
|
| October 21, 2026 | 37.24 |
$0.79
(2.17%)
|
| October 20, 2026 | 36.45 |
$0.54
(1.50%)
|
| October 19, 2026 | 35.91 |
$0.34
(0.96%)
|
| October 16, 2026 | 35.57 |
-$0.39
(-1.08%)
|
| October 15, 2026 | 35.96 |
$0.94
(2.68%)
|
| October 14, 2026 | 35.02 |
-$1.16
(-3.21%)
|
| October 13, 2026 | 36.18 |
-$0.02
(-0.06%)
|
| October 12, 2026 | 36.20 |
$0.06
(0.17%)
|
| October 09, 2026 | 36.14 |
$0.98
(2.79%)
|
| October 08, 2026 | 35.16 |
-$0.03
(-0.09%)
|
| October 07, 2026 | 35.19 |
-$1.45
(-3.96%)
|
| October 06, 2026 | 36.64 |
$0.42
(1.16%)
|
| October 05, 2026 | 36.22 |
$0.05
(0.14%)
|
| October 02, 2026 | 36.17 |
$0.15
(0.41%)
|
| October 01, 2026 | 36.19 |
$0.57
(1.60%)
|
| September 30, 2026 | 35.62 |
$0.05
(0.14%)
|
| September 29, 2026 | 35.57 |
$0.51
(1.45%)
|
| September 28, 2026 | 35.06 |
-$0.60
(-1.68%)
|
| September 25, 2026 | 35.66 |
-$0.02
(-0.06%)
|
| September 24, 2026 | 35.68 |
-$0.28
(-0.78%)
|
| September 23, 2026 | 35.96 |
$0.08
(0.22%)
|
| September 22, 2026 | 35.88 |
$0.06
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
