Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$82.89 |
|---|---|
| Change |
-$2.50
(-2.93%)
|
| Volume | 472,362 |
| Open | $85.52 |
|---|---|
| Day Range | $82.68 - $85.67 |
| 52 Week Low | $81.59 |
| 52 Week High | $181.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,567,898,795 |
| Shares Outstanding | 30,979,597 |
| Book Value per Share | $1.62 |
| Earnings per Share | $4.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.89 |
-$2.50
(-2.93%)
|
| December 11, 2025 | 85.39 |
-$0.61
(-0.71%)
|
| December 10, 2025 | 86.00 |
$1.06
(1.25%)
|
| December 09, 2025 | 84.94 |
$1.15
(1.37%)
|
| December 08, 2025 | 83.79 |
-$2.27
(-2.64%)
|
| December 05, 2025 | 86.06 |
$0.06
(0.07%)
|
| December 04, 2025 | 86.00 |
-$2.69
(-3.03%)
|
| December 03, 2025 | 88.69 |
-$0.45
(-0.50%)
|
| December 02, 2025 | 89.14 |
$2.56
(2.96%)
|
| December 01, 2025 | 86.58 |
$0.01
(0.01%)
|
| November 28, 2025 | 86.57 |
-$0.20
(-0.23%)
|
| November 27, 2025 | 86.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 86.77 |
$1.55
(1.82%)
|
| November 25, 2025 | 85.22 |
$1.41
(1.68%)
|
| November 24, 2025 | 83.81 |
-$0.24
(-0.29%)
|
| November 21, 2025 | 84.05 |
$1.89
(2.30%)
|
| November 20, 2025 | 82.16 |
-$1.59
(-1.90%)
|
| November 19, 2025 | 83.75 |
-$4.26
(-4.84%)
|
| November 18, 2025 | 88.01 |
-$0.58
(-0.65%)
|
| November 17, 2025 | 88.59 |
-$1.47
(-1.63%)
|
| November 14, 2025 | 90.06 |
-$0.43
(-0.48%)
|
| November 13, 2025 | 90.49 |
-$1.16
(-1.27%)
|
| November 12, 2025 | 91.65 |
$1.88
(2.09%)
|
| November 11, 2025 | 89.77 |
-$1.67
(-1.83%)
|
| November 10, 2025 | 91.44 |
$0.23
(0.25%)
|
| November 07, 2025 | 91.21 |
-$0.33
(-0.36%)
|
| November 06, 2025 | 91.54 |
-$3.44
(-3.62%)
|
| November 05, 2025 | 94.98 |
$0.00
(0.00%)
|
| November 04, 2025 | 94.98 |
-$2.97
(-3.03%)
|
| November 03, 2025 | 97.95 |
-$2.05
(-2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
