Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$6.16 |
|---|---|
| Change |
-$0.10
(-1.60%)
|
| Volume | 13,061,267 |
| Open | $6.23 |
|---|---|
| Day Range | $6.15 - $6.24 |
| 52 Week Low | $4.00 |
| 52 Week High | $8.19 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (10-28-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,532,038,125 |
| Shares Outstanding | 5,605,850,345 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.16 |
-$0.10
(-1.60%)
|
| December 03, 2025 | 6.26 |
$0.07
(1.13%)
|
| December 02, 2025 | 6.19 |
$0.07
(1.14%)
|
| December 01, 2025 | 6.12 |
$0.04
(0.66%)
|
| November 28, 2025 | 6.08 |
$0.00
(0.00%)
|
| November 27, 2025 | 6.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.08 |
$0.02
(0.33%)
|
| November 25, 2025 | 6.06 |
-$0.03
(-0.49%)
|
| November 24, 2025 | 6.09 |
$0.15
(2.53%)
|
| November 21, 2025 | 5.94 |
$0.07
(1.19%)
|
| November 20, 2025 | 5.87 |
-$0.16
(-2.65%)
|
| November 19, 2025 | 6.03 |
-$0.61
(-9.19%)
|
| November 18, 2025 | 6.64 |
-$0.02
(-0.30%)
|
| November 17, 2025 | 6.66 |
-$0.07
(-1.04%)
|
| November 14, 2025 | 6.73 |
-$0.05
(-0.74%)
|
| November 13, 2025 | 6.78 |
-$0.24
(-3.42%)
|
| November 12, 2025 | 7.02 |
$0.15
(2.24%)
|
| November 11, 2025 | 6.90 |
-$0.07
(-1.00%)
|
| November 10, 2025 | 6.97 |
$0.13
(1.90%)
|
| November 07, 2025 | 6.84 |
-$0.07
(-1.01%)
|
| November 06, 2025 | 6.91 |
$0.06
(0.88%)
|
| November 05, 2025 | 6.85 |
$0.04
(0.59%)
|
| November 04, 2025 | 6.81 |
-$0.34
(-4.76%)
|
| November 03, 2025 | 7.15 |
$0.24
(3.47%)
|
| October 31, 2025 | 6.91 |
-$0.22
(-3.09%)
|
| October 30, 2025 | 7.13 |
-$0.20
(-2.73%)
|
| October 29, 2025 | 7.33 |
-$0.44
(-5.66%)
|
| October 28, 2025 | 7.77 |
$1.41
(22.17%)
|
| October 27, 2025 | 6.36 |
$0.06
(0.95%)
|
| October 24, 2025 | 6.30 |
$0.13
(2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
