Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$12.46 |
|---|---|
| Change |
$1.16
(10.27%)
|
| Volume | 154,445,173 |
| Open | $11.63 |
|---|---|
| Day Range | $11.58 - $12.60 |
| 52 Week Low | $4.00 |
| 52 Week High | $12.60 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (04-28-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,548,306,612 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $3.41 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 12.46 |
$1.16
(10.27%)
|
| April 28, 2026 | 11.30 |
$0.54
(5.02%)
|
| April 27, 2026 | 10.76 |
$0.30
(2.87%)
|
| April 24, 2026 | 10.46 |
$0.13
(1.26%)
|
| April 23, 2026 | 10.33 |
$0.47
(4.77%)
|
| April 22, 2026 | 9.86 |
-$0.54
(-5.19%)
|
| April 21, 2026 | 10.40 |
-$0.20
(-1.89%)
|
| April 20, 2026 | 10.60 |
$0.29
(2.81%)
|
| April 17, 2026 | 10.31 |
$0.02
(0.19%)
|
| April 16, 2026 | 10.29 |
$0.30
(3.00%)
|
| April 15, 2026 | 9.99 |
-$0.36
(-3.48%)
|
| April 14, 2026 | 10.35 |
-$0.02
(-0.19%)
|
| April 13, 2026 | 10.37 |
$0.91
(9.62%)
|
| April 10, 2026 | 9.46 |
-$0.09
(-0.94%)
|
| April 09, 2026 | 9.55 |
$0.11
(1.17%)
|
| April 08, 2026 | 9.44 |
$0.59
(6.67%)
|
| April 07, 2026 | 8.85 |
-$0.04
(-0.45%)
|
| April 06, 2026 | 8.89 |
$0.07
(0.79%)
|
| April 03, 2026 | 8.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.82 |
$0.55
(6.65%)
|
| April 01, 2026 | 8.27 |
$0.23
(2.86%)
|
| March 31, 2026 | 8.04 |
$0.08
(1.01%)
|
| March 30, 2026 | 7.96 |
-$0.02
(-0.25%)
|
| March 27, 2026 | 7.98 |
-$0.30
(-3.62%)
|
| March 26, 2026 | 8.28 |
-$0.13
(-1.55%)
|
| March 25, 2026 | 8.41 |
$0.16
(1.94%)
|
| March 24, 2026 | 8.25 |
$0.19
(2.36%)
|
| March 23, 2026 | 8.06 |
$0.08
(1.00%)
|
| March 20, 2026 | 7.98 |
-$0.32
(-3.86%)
|
| March 19, 2026 | 8.30 |
-$0.06
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
