Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North American Construction Group Ltd. (no par) (NOA : NYE)
Sector: Energy
|
Close (07-03-2026) |
$12.91 |
|---|---|
| Change |
$0.09
(0.68%)
|
| Volume | 0 |
| Open | $12.91 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.07 |
| 52 Week High | $17.26 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (06-03-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $364,579,949 |
| Shares Outstanding | 28,240,120 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
North American Construction Group Ltd. (no par)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 12.91 |
$0.09
(0.68%)
|
| July 02, 2026 | 12.91 |
$0.00
(0.00%)
|
| July 01, 2026 | 12.91 |
-$0.39
(-2.93%)
|
| June 30, 2026 | 13.30 |
-$0.09
(-0.67%)
|
| June 29, 2026 | 13.39 |
-$0.20
(-1.47%)
|
| June 26, 2026 | 13.59 |
-$0.16
(-1.16%)
|
| June 25, 2026 | 13.75 |
$0.29
(2.15%)
|
| June 24, 2026 | 13.46 |
-$0.04
(-0.30%)
|
| June 23, 2026 | 13.50 |
-$0.08
(-0.59%)
|
| June 22, 2026 | 13.58 |
$0.06
(0.44%)
|
| June 19, 2026 | 13.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.52 |
$0.13
(0.97%)
|
| June 17, 2026 | 13.39 |
-$0.11
(-0.81%)
|
| June 16, 2026 | 13.50 |
-$0.21
(-1.53%)
|
| June 15, 2026 | 13.71 |
$0.20
(1.48%)
|
| June 12, 2026 | 13.51 |
$0.07
(0.52%)
|
| June 11, 2026 | 13.44 |
$0.15
(1.13%)
|
| June 10, 2026 | 13.29 |
-$0.70
(-5.00%)
|
| June 09, 2026 | 13.99 |
-$0.02
(-0.14%)
|
| June 08, 2026 | 14.01 |
$0.27
(1.97%)
|
| June 05, 2026 | 13.74 |
-$0.42
(-2.97%)
|
| June 04, 2026 | 14.16 |
$0.62
(4.58%)
|
| June 03, 2026 | 13.54 |
-$0.36
(-2.59%)
|
| June 02, 2026 | 13.90 |
$0.15
(1.09%)
|
| June 01, 2026 | 13.75 |
-$0.08
(-0.58%)
|
| May 29, 2026 | 13.83 |
-$0.07
(-0.50%)
|
| May 28, 2026 | 13.90 |
-$0.09
(-0.64%)
|
| May 27, 2026 | 13.99 |
-$0.48
(-3.32%)
|
| May 26, 2026 | 14.47 |
-$0.33
(-2.23%)
|
| May 25, 2026 | 14.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
