Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nomura Holdings Inc ADR American Depositary Shares (NMR : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$9.11 |
|---|---|
| Change |
$0.12
(1.33%)
|
| Volume | 642,639 |
| Open | $9.11 |
|---|---|
| Day Range | $9.05 - $9.14 |
| 52 Week Low | $6.88 |
| 52 Week High | $10.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,431,182,111 |
| Shares Outstanding | 2,901,337,224 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Nomura Holdings Inc ADR American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.11 |
$0.12
(1.33%)
|
| October 26, 2026 | 8.99 |
$0.01
(0.11%)
|
| October 23, 2026 | 8.98 |
-$0.06
(-0.66%)
|
| October 22, 2026 | 9.04 |
-$0.18
(-1.95%)
|
| October 21, 2026 | 9.22 |
$0.09
(0.99%)
|
| October 20, 2026 | 9.13 |
$0.01
(0.11%)
|
| October 19, 2026 | 9.12 |
-$0.12
(-1.30%)
|
| October 16, 2026 | 9.24 |
-$0.04
(-0.43%)
|
| October 15, 2026 | 9.28 |
$0.02
(0.22%)
|
| October 14, 2026 | 9.26 |
-$0.32
(-3.34%)
|
| October 13, 2026 | 9.58 |
$0.01
(0.10%)
|
| October 12, 2026 | 9.57 |
-$0.02
(-0.21%)
|
| October 09, 2026 | 9.59 |
$0.05
(0.52%)
|
| October 08, 2026 | 9.54 |
$0.01
(0.10%)
|
| October 07, 2026 | 9.53 |
-$0.25
(-2.56%)
|
| October 06, 2026 | 9.78 |
$0.03
(0.31%)
|
| October 05, 2026 | 9.75 |
$0.02
(0.21%)
|
| October 02, 2026 | 9.73 |
-$0.01
(-0.10%)
|
| October 01, 2026 | 9.74 |
-$0.04
(-0.41%)
|
| September 30, 2026 | 9.78 |
-$0.13
(-1.31%)
|
| September 29, 2026 | 9.91 |
-$0.11
(-1.10%)
|
| September 28, 2026 | 10.02 |
-$0.04
(-0.40%)
|
| September 25, 2026 | 10.06 |
$0.29
(2.97%)
|
| September 24, 2026 | 9.77 |
-$0.07
(-0.71%)
|
| September 23, 2026 | 9.84 |
-$0.12
(-1.20%)
|
| September 22, 2026 | 9.96 |
-$0.18
(-1.78%)
|
| September 21, 2026 | 10.14 |
$0.07
(0.70%)
|
| September 18, 2026 | 10.07 |
-$0.16
(-1.56%)
|
| September 17, 2026 | 10.23 |
-$0.22
(-2.11%)
|
| September 16, 2026 | 10.45 |
-$0.16
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
