Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$8.73 |
|---|---|
| Change |
$0.04
(0.46%)
|
| Volume | 1,577,639 |
| Open | $8.63 |
|---|---|
| Day Range | $8.58 - $8.76 |
| 52 Week Low | $6.02 |
| 52 Week High | $9.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $25,807,721,724 |
| Shares Outstanding | 2,956,210,965 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.73 |
$0.04
(0.46%)
|
| June 11, 2026 | 8.69 |
$0.17
(2.00%)
|
| June 10, 2026 | 8.52 |
-$0.19
(-2.18%)
|
| June 09, 2026 | 8.71 |
$0.13
(1.52%)
|
| June 08, 2026 | 8.58 |
$0.17
(2.02%)
|
| June 05, 2026 | 8.41 |
-$0.24
(-2.77%)
|
| June 04, 2026 | 8.65 |
$0.29
(3.47%)
|
| June 03, 2026 | 8.36 |
$0.01
(0.12%)
|
| June 02, 2026 | 8.35 |
$0.16
(1.95%)
|
| June 01, 2026 | 8.19 |
$0.08
(0.99%)
|
| May 29, 2026 | 8.11 |
$0.12
(1.50%)
|
| May 28, 2026 | 7.99 |
$0.03
(0.38%)
|
| May 27, 2026 | 7.96 |
-$0.11
(-1.36%)
|
| May 26, 2026 | 8.07 |
-$0.04
(-0.49%)
|
| May 25, 2026 | 8.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.11 |
-$0.11
(-1.34%)
|
| May 21, 2026 | 8.22 |
$0.07
(0.86%)
|
| May 20, 2026 | 8.15 |
$0.15
(1.88%)
|
| May 19, 2026 | 8.00 |
-$0.01
(-0.12%)
|
| May 18, 2026 | 8.01 |
$0.01
(0.13%)
|
| May 15, 2026 | 8.00 |
-$0.08
(-0.99%)
|
| May 14, 2026 | 8.08 |
-$0.01
(-0.12%)
|
| May 13, 2026 | 8.09 |
$0.19
(2.41%)
|
| May 12, 2026 | 7.90 |
$0.00
(0.00%)
|
| May 11, 2026 | 7.90 |
-$0.05
(-0.63%)
|
| May 08, 2026 | 7.95 |
$0.05
(0.63%)
|
| May 07, 2026 | 7.90 |
-$0.26
(-3.19%)
|
| May 06, 2026 | 8.16 |
$0.27
(3.42%)
|
| May 05, 2026 | 7.89 |
$0.12
(1.54%)
|
| May 04, 2026 | 7.77 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
