Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nomura Holdings Inc ADR American Depositary Shares (NMR : NYE)
Sector: Financial Services
|
Close (07-28-2026) |
$9.61 |
|---|---|
| Change |
-$0.18
(-1.84%)
|
| Volume | 996,681 |
| Open | $9.56 |
|---|---|
| Day Range | $9.49 - $9.67 |
| 52 Week Low | $6.59 |
| 52 Week High | $10.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,881,850,723 |
| Shares Outstanding | 2,901,337,224 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Nomura Holdings Inc ADR American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 9.61 |
-$0.18
(-1.84%)
|
| July 27, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| July 24, 2026 | 9.81 |
$0.04
(0.41%)
|
| July 23, 2026 | 9.77 |
-$0.05
(-0.51%)
|
| July 22, 2026 | 9.82 |
$0.01
(0.10%)
|
| July 21, 2026 | 9.81 |
$0.42
(4.47%)
|
| July 20, 2026 | 9.39 |
-$0.01
(-0.11%)
|
| July 17, 2026 | 9.40 |
-$0.39
(-3.98%)
|
| July 16, 2026 | 9.79 |
-$0.25
(-2.49%)
|
| July 15, 2026 | 10.04 |
$0.29
(2.97%)
|
| July 14, 2026 | 9.75 |
$0.13
(1.35%)
|
| July 13, 2026 | 9.62 |
-$0.04
(-0.41%)
|
| July 10, 2026 | 9.66 |
$0.12
(1.26%)
|
| July 09, 2026 | 9.54 |
$0.09
(0.95%)
|
| July 08, 2026 | 9.45 |
$0.03
(0.32%)
|
| July 07, 2026 | 9.42 |
$0.11
(1.18%)
|
| July 06, 2026 | 9.31 |
$0.25
(2.76%)
|
| July 03, 2026 | 9.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.06 |
$0.08
(0.89%)
|
| July 01, 2026 | 8.98 |
$0.20
(2.28%)
|
| June 30, 2026 | 8.78 |
$0.01
(0.11%)
|
| June 29, 2026 | 8.77 |
-$0.02
(-0.23%)
|
| June 26, 2026 | 8.79 |
$0.00
(0.00%)
|
| June 25, 2026 | 8.79 |
$0.18
(2.09%)
|
| June 24, 2026 | 8.61 |
-$0.03
(-0.35%)
|
| June 23, 2026 | 8.64 |
-$0.37
(-4.11%)
|
| June 22, 2026 | 9.01 |
$0.04
(0.45%)
|
| June 19, 2026 | 8.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.97 |
-$0.13
(-1.43%)
|
| June 17, 2026 | 9.10 |
$0.19
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
