Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nomura Holdings Inc ADR American Depositary Shares (NMR : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$10.86 |
|---|---|
| Change |
$0.32
(3.04%)
|
| Volume | 883,574 |
| Open | $10.85 |
|---|---|
| Day Range | $10.82 - $10.94 |
| 52 Week Low | $6.71 |
| 52 Week High | $10.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,508,522,253 |
| Shares Outstanding | 2,901,337,224 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Nomura Holdings Inc ADR American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 10.86 |
$0.32
(3.04%)
|
| September 10, 2026 | 10.54 |
$0.09
(0.86%)
|
| September 09, 2026 | 10.45 |
-$0.18
(-1.69%)
|
| September 08, 2026 | 10.63 |
-$0.02
(-0.19%)
|
| September 07, 2026 | 10.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.65 |
$0.03
(0.28%)
|
| September 03, 2026 | 10.62 |
$0.37
(3.61%)
|
| September 02, 2026 | 10.25 |
$0.08
(0.79%)
|
| September 01, 2026 | 10.17 |
-$0.01
(-0.10%)
|
| August 31, 2026 | 10.18 |
-$0.12
(-1.17%)
|
| August 28, 2026 | 10.30 |
$0.18
(1.78%)
|
| August 27, 2026 | 10.12 |
$0.07
(0.70%)
|
| August 26, 2026 | 10.05 |
$0.14
(1.41%)
|
| August 25, 2026 | 9.91 |
$0.15
(1.54%)
|
| August 24, 2026 | 9.76 |
$0.04
(0.41%)
|
| August 21, 2026 | 9.72 |
$0.27
(2.86%)
|
| August 20, 2026 | 9.45 |
-$0.06
(-0.63%)
|
| August 19, 2026 | 9.51 |
-$0.14
(-1.45%)
|
| August 18, 2026 | 9.65 |
-$0.16
(-1.63%)
|
| August 17, 2026 | 9.81 |
-$0.01
(-0.10%)
|
| August 14, 2026 | 9.82 |
-$0.18
(-1.80%)
|
| August 13, 2026 | 10.00 |
$0.09
(0.91%)
|
| August 12, 2026 | 9.91 |
$0.13
(1.33%)
|
| August 11, 2026 | 9.78 |
-$0.04
(-0.41%)
|
| August 10, 2026 | 9.82 |
-$0.13
(-1.31%)
|
| August 07, 2026 | 9.95 |
$0.03
(0.30%)
|
| August 06, 2026 | 9.92 |
-$0.01
(-0.10%)
|
| August 05, 2026 | 9.93 |
$0.19
(1.95%)
|
| August 04, 2026 | 9.74 |
$0.15
(1.56%)
|
| August 03, 2026 | 9.59 |
-$0.09
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
