Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2025) |
$38.69 |
|---|---|
| Change |
$0.32
(0.83%)
|
| Volume | 108,366 |
| Open | $38.37 |
|---|---|
| Day Range | $38.08 - $38.86 |
| 52 Week Low | $28.37 |
| 52 Week High | $65.89 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-09-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,164,945,802 |
| Shares Outstanding | 30,109,739 |
| Book Value per Share | $0.42 |
| Earnings per Share | $11.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 38.69 |
$0.32
(0.83%)
|
| June 10, 2025 | 38.37 |
-$0.62
(-1.59%)
|
| June 09, 2025 | 38.99 |
-$0.25
(-0.64%)
|
| June 06, 2025 | 39.24 |
-$0.10
(-0.25%)
|
| June 05, 2025 | 39.34 |
-$0.14
(-0.35%)
|
| June 04, 2025 | 39.48 |
-$0.09
(-0.23%)
|
| June 03, 2025 | 39.57 |
$0.08
(0.20%)
|
| June 02, 2025 | 39.49 |
$0.32
(0.82%)
|
| May 30, 2025 | 39.17 |
$0.15
(0.38%)
|
| May 29, 2025 | 39.02 |
$0.14
(0.36%)
|
| May 28, 2025 | 38.88 |
-$0.24
(-0.61%)
|
| May 27, 2025 | 39.12 |
$0.26
(0.67%)
|
| May 26, 2025 | 38.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 38.86 |
$0.52
(1.36%)
|
| May 22, 2025 | 38.34 |
-$0.96
(-2.44%)
|
| May 21, 2025 | 39.30 |
-$0.80
(-2.00%)
|
| May 20, 2025 | 40.10 |
-$0.13
(-0.32%)
|
| May 19, 2025 | 40.23 |
-$0.74
(-1.81%)
|
| May 16, 2025 | 40.97 |
$0.85
(2.12%)
|
| May 15, 2025 | 40.12 |
-$0.24
(-0.59%)
|
| May 14, 2025 | 40.36 |
$0.74
(1.87%)
|
| May 13, 2025 | 39.67 |
$1.05
(2.72%)
|
| May 12, 2025 | 38.62 |
$1.64
(4.43%)
|
| May 09, 2025 | 36.98 |
$0.11
(0.30%)
|
| May 08, 2025 | 36.87 |
$0.88
(2.45%)
|
| May 07, 2025 | 35.99 |
$0.44
(1.24%)
|
| May 06, 2025 | 35.55 |
-$0.82
(-2.25%)
|
| May 05, 2025 | 36.37 |
$0.95
(2.68%)
|
| May 02, 2025 | 35.42 |
$0.95
(2.76%)
|
| May 01, 2025 | 34.47 |
$0.16
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
