Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-14-2026) |
$69.37 |
|---|---|
| Change |
-$0.54
(-0.77%)
|
| Volume | 103,831 |
| Open | $71.07 |
|---|---|
| Day Range | $69.08 - $71.63 |
| 52 Week Low | $31.13 |
| 52 Week High | $74.21 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (02-09-2026) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,023,405,457 |
| Shares Outstanding | 29,168,307 |
| Book Value per Share | $0.65 |
| Earnings per Share | $11.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 69.37 |
-$0.54
(-0.77%)
|
| April 13, 2026 | 69.91 |
$0.74
(1.07%)
|
| April 10, 2026 | 69.17 |
-$0.93
(-1.33%)
|
| April 09, 2026 | 70.10 |
-$2.03
(-2.81%)
|
| April 08, 2026 | 72.13 |
$3.16
(4.58%)
|
| April 07, 2026 | 68.97 |
-$2.02
(-2.85%)
|
| April 06, 2026 | 70.99 |
$1.55
(2.23%)
|
| April 03, 2026 | 69.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 69.44 |
$1.64
(2.42%)
|
| April 01, 2026 | 67.80 |
$0.32
(0.47%)
|
| March 31, 2026 | 67.48 |
$3.16
(4.91%)
|
| March 30, 2026 | 64.32 |
-$0.94
(-1.44%)
|
| March 27, 2026 | 65.26 |
-$1.14
(-1.72%)
|
| March 26, 2026 | 66.40 |
-$0.02
(-0.03%)
|
| March 25, 2026 | 66.42 |
-$1.86
(-2.72%)
|
| March 24, 2026 | 68.28 |
$2.85
(4.36%)
|
| March 23, 2026 | 65.43 |
$0.81
(1.25%)
|
| March 20, 2026 | 64.62 |
-$2.19
(-3.28%)
|
| March 19, 2026 | 66.81 |
-$0.62
(-0.92%)
|
| March 18, 2026 | 67.43 |
$2.51
(3.87%)
|
| March 17, 2026 | 64.92 |
$2.17
(3.46%)
|
| March 16, 2026 | 62.75 |
$3.72
(6.30%)
|
| March 13, 2026 | 59.03 |
-$1.00
(-1.67%)
|
| March 12, 2026 | 60.03 |
-$2.69
(-4.29%)
|
| March 11, 2026 | 62.72 |
-$2.95
(-4.49%)
|
| March 10, 2026 | 65.67 |
-$1.53
(-2.28%)
|
| March 09, 2026 | 67.20 |
$0.66
(0.99%)
|
| March 06, 2026 | 66.54 |
-$2.22
(-3.23%)
|
| March 05, 2026 | 68.76 |
-$2.72
(-3.81%)
|
| March 04, 2026 | 71.48 |
$0.39
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
