Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (01-17-2025) |
$42.48 |
|---|---|
| Change |
-$1.07
(-2.46%)
|
| Volume | 233,483 |
| Open | $43.19 |
|---|---|
| Day Range | $42.30 - $43.71 |
| 52 Week Low | $27.47 |
| 52 Week High | $65.89 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-12-2024) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,282,232,802 |
| Shares Outstanding | 30,184,388 |
| Book Value per Share | $0.46 |
| Earnings per Share | $14.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 42.48 |
-$1.07
(-2.46%)
|
| January 16, 2025 | 43.55 |
-$1.19
(-2.66%)
|
| January 15, 2025 | 44.74 |
-$0.42
(-0.93%)
|
| January 14, 2025 | 45.16 |
-$0.54
(-1.18%)
|
| January 13, 2025 | 45.70 |
-$0.24
(-0.52%)
|
| January 10, 2025 | 45.94 |
$0.87
(1.93%)
|
| January 09, 2025 | 45.07 |
$0.00
(0.00%)
|
| January 08, 2025 | 45.07 |
-$0.29
(-0.64%)
|
| January 07, 2025 | 45.36 |
$1.29
(2.93%)
|
| January 06, 2025 | 44.07 |
-$1.62
(-3.55%)
|
| January 03, 2025 | 45.69 |
-$0.82
(-1.76%)
|
| January 02, 2025 | 46.51 |
$3.22
(7.44%)
|
| January 01, 2025 | 43.29 |
$0.00
(0.00%)
|
| December 31, 2024 | 43.29 |
$0.67
(1.57%)
|
| December 30, 2024 | 42.62 |
-$1.25
(-2.85%)
|
| December 27, 2024 | 43.87 |
-$0.24
(-0.54%)
|
| December 26, 2024 | 44.11 |
-$0.41
(-0.92%)
|
| December 25, 2024 | 44.52 |
$0.00
(0.00%)
|
| December 24, 2024 | 44.52 |
$0.13
(0.29%)
|
| December 23, 2024 | 44.39 |
$1.83
(4.30%)
|
| December 20, 2024 | 42.56 |
-$0.22
(-0.51%)
|
| December 19, 2024 | 42.78 |
$0.43
(1.02%)
|
| December 18, 2024 | 42.35 |
-$0.82
(-1.90%)
|
| December 17, 2024 | 43.17 |
-$0.61
(-1.39%)
|
| December 16, 2024 | 43.78 |
$0.03
(0.07%)
|
| December 13, 2024 | 43.75 |
-$0.26
(-0.59%)
|
| December 12, 2024 | 44.01 |
-$1.24
(-2.74%)
|
| December 11, 2024 | 45.25 |
-$2.30
(-4.84%)
|
| December 10, 2024 | 47.55 |
$0.02
(0.04%)
|
| December 09, 2024 | 47.53 |
-$1.29
(-2.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
