Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-26-2024) |
$47.22 |
|---|---|
| Change |
$0.19
(0.40%)
|
| Volume | 82,025 |
| Open | $47.38 |
|---|---|
| Day Range | $46.51 - $47.48 |
| 52 Week Low | $20.92 |
| 52 Week High | $53.83 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-09-2024) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,425,306,801 |
| Shares Outstanding | 30,184,388 |
| Book Value per Share | $0.51 |
| Earnings per Share | $14.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 47.22 |
$0.19
(0.40%)
|
| July 25, 2024 | 47.03 |
-$2.09
(-4.25%)
|
| July 24, 2024 | 49.12 |
-$1.07
(-2.13%)
|
| July 23, 2024 | 50.19 |
-$0.55
(-1.08%)
|
| July 22, 2024 | 50.74 |
$1.84
(3.76%)
|
| July 19, 2024 | 48.90 |
-$0.83
(-1.67%)
|
| July 18, 2024 | 49.73 |
-$0.79
(-1.56%)
|
| July 17, 2024 | 50.52 |
-$0.62
(-1.21%)
|
| July 16, 2024 | 51.14 |
$0.33
(0.65%)
|
| July 15, 2024 | 50.81 |
-$0.58
(-1.13%)
|
| July 12, 2024 | 51.39 |
$0.05
(0.10%)
|
| July 11, 2024 | 51.34 |
$0.15
(0.29%)
|
| July 10, 2024 | 51.19 |
$0.40
(0.79%)
|
| July 09, 2024 | 50.79 |
-$0.05
(-0.10%)
|
| July 08, 2024 | 50.84 |
-$1.17
(-2.25%)
|
| July 05, 2024 | 52.01 |
-$0.41
(-0.78%)
|
| July 04, 2024 | 52.42 |
$0.00
(0.00%)
|
| July 03, 2024 | 52.42 |
-$0.17
(-0.32%)
|
| July 02, 2024 | 52.59 |
$1.23
(2.39%)
|
| July 01, 2024 | 51.36 |
$0.33
(0.65%)
|
| June 28, 2024 | 51.03 |
$0.57
(1.13%)
|
| June 27, 2024 | 50.46 |
$0.75
(1.51%)
|
| June 26, 2024 | 49.71 |
-$0.09
(-0.18%)
|
| June 25, 2024 | 49.80 |
$0.12
(0.24%)
|
| June 24, 2024 | 49.68 |
-$0.09
(-0.18%)
|
| June 21, 2024 | 49.77 |
-$0.18
(-0.36%)
|
| June 20, 2024 | 49.95 |
$0.88
(1.79%)
|
| June 19, 2024 | 49.07 |
$0.00
(0.00%)
|
| June 18, 2024 | 49.07 |
$1.39
(2.92%)
|
| June 17, 2024 | 47.68 |
$0.54
(1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
