Join Fund Library now and get free access to personalized features to help you manage your investments.

Navios Maritime Partners LP Representing Limited Partner Interests (NMM : NYE)

Sector: Industrial Services

Close
(05-17-2024)
$47.23
Change
$0.63 (1.35%)
Volume 108,449
Open $46.15
Day Range $46.07 - $47.73
52 Week Low $19.23
52 Week High $48.88
Annual Yield 0.42%
Annual Dividend $0.20
Last Dividend (05-09-2024) $0.05
Industry Sector Industrial Services
Quoted Market Value $1,425,608,645
Shares Outstanding 30,184,388
Book Value per Share $0.51
Earnings per Share $18.82
Period
Loading...
Loading...

Legend

Navios Maritime Partners LP Representing Limited Partner Interests

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 47.23
$0.63 (1.35%)
May 16, 2024 46.60
$1.71 (3.81%)
May 15, 2024 44.89
-$0.58 (-1.28%)
May 14, 2024 45.47
-$3.14 (-6.45%)
May 13, 2024 48.66
$1.67 (3.55%)
May 10, 2024 46.99
-$0.79 (-1.65%)
May 09, 2024 47.78
$0.98 (2.09%)
May 08, 2024 46.80
$1.02 (2.23%)
May 07, 2024 45.78
$1.87 (4.26%)
May 06, 2024 43.91
-$0.51 (-1.15%)
May 03, 2024 44.42
$0.35 (0.79%)
May 02, 2024 44.07
$1.50 (3.52%)
May 01, 2024 42.57
-$0.58 (-1.34%)
April 30, 2024 43.15
-$1.05 (-2.38%)
April 29, 2024 44.20
-$0.51 (-1.14%)
April 26, 2024 44.71
$0.76 (1.73%)
April 25, 2024 43.95
$0.10 (0.23%)
April 24, 2024 43.85
$1.73 (4.11%)
April 23, 2024 42.12
-$0.21 (-0.50%)
April 22, 2024 42.33
$1.00 (2.42%)
April 19, 2024 41.33
-$0.06 (-0.14%)
April 18, 2024 41.39
-$0.63 (-1.50%)
April 17, 2024 42.02
-$0.24 (-0.57%)
April 16, 2024 42.26
-$0.27 (-0.63%)
April 15, 2024 42.53
-$0.42 (-0.98%)
April 12, 2024 42.95
-$0.45 (-1.04%)
April 11, 2024 43.40
$1.67 (4.00%)
April 10, 2024 41.73
$0.00 (0.00%)
April 09, 2024 41.73
-$0.77 (-1.81%)
April 08, 2024 42.50
-$0.26 (-0.61%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.