Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$9.39 |
|---|---|
| Change |
-$1.36
(-12.65%)
|
| Volume | 5,457,767 |
| Open | $10.59 |
|---|---|
| Day Range | $9.27 - $10.62 |
| 52 Week Low | $3.01 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,120,149,965 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $25.38 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 9.39 |
-$1.36
(-12.65%)
|
| April 20, 2026 | 10.75 |
-$0.19
(-1.74%)
|
| April 17, 2026 | 10.94 |
$0.81
(8.00%)
|
| April 16, 2026 | 10.13 |
$0.17
(1.71%)
|
| April 15, 2026 | 9.96 |
-$0.17
(-1.68%)
|
| April 14, 2026 | 10.13 |
$0.35
(3.58%)
|
| April 13, 2026 | 9.78 |
$0.30
(3.16%)
|
| April 10, 2026 | 9.48 |
$0.14
(1.50%)
|
| April 09, 2026 | 9.34 |
$0.08
(0.86%)
|
| April 08, 2026 | 9.26 |
$0.35
(3.93%)
|
| April 07, 2026 | 8.91 |
-$0.16
(-1.76%)
|
| April 06, 2026 | 9.07 |
$0.01
(0.11%)
|
| April 03, 2026 | 9.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.06 |
-$0.30
(-3.21%)
|
| April 01, 2026 | 9.36 |
$0.38
(4.23%)
|
| March 31, 2026 | 8.98 |
$0.95
(11.83%)
|
| March 30, 2026 | 8.03 |
-$0.16
(-1.95%)
|
| March 27, 2026 | 8.19 |
$0.46
(5.95%)
|
| March 26, 2026 | 7.73 |
-$0.48
(-5.85%)
|
| March 25, 2026 | 8.21 |
$0.13
(1.61%)
|
| March 24, 2026 | 8.08 |
-$0.05
(-0.62%)
|
| March 23, 2026 | 8.13 |
$0.38
(4.90%)
|
| March 20, 2026 | 7.75 |
-$0.15
(-1.90%)
|
| March 19, 2026 | 7.90 |
-$0.65
(-7.60%)
|
| March 18, 2026 | 8.55 |
-$1.19
(-12.22%)
|
| March 17, 2026 | 9.74 |
-$0.41
(-4.04%)
|
| March 16, 2026 | 10.15 |
-$0.26
(-2.50%)
|
| March 13, 2026 | 10.41 |
-$0.83
(-7.38%)
|
| March 12, 2026 | 11.24 |
-$0.46
(-3.93%)
|
| March 11, 2026 | 11.70 |
-$0.61
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
