Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : AMX)
Sector: Basic Materials
|
Close (10-29-2026) |
$6.17 |
|---|---|
| Change |
-$0.09
(-1.44%)
|
| Volume | 4,291,521 |
| Open | $6.06 |
|---|---|
| Day Range | $5.92 - $6.28 |
| 52 Week Low | $5.08 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,707,494,683 |
| Shares Outstanding | 438,815,994 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 6.17 |
-$0.09
(-1.44%)
|
| October 28, 2026 | 6.26 |
-$0.08
(-1.26%)
|
| October 27, 2026 | 6.34 |
$0.36
(6.02%)
|
| October 26, 2026 | 5.98 |
-$0.03
(-0.50%)
|
| October 23, 2026 | 6.01 |
-$0.23
(-3.69%)
|
| October 22, 2026 | 6.24 |
-$0.27
(-4.15%)
|
| October 21, 2026 | 6.51 |
$0.04
(0.62%)
|
| October 20, 2026 | 6.47 |
-$0.05
(-0.77%)
|
| October 19, 2026 | 6.52 |
-$0.08
(-1.21%)
|
| October 16, 2026 | 6.60 |
$0.04
(0.61%)
|
| October 15, 2026 | 6.56 |
$0.33
(5.30%)
|
| October 14, 2026 | 6.23 |
-$0.40
(-6.03%)
|
| October 13, 2026 | 6.63 |
-$0.10
(-1.49%)
|
| October 12, 2026 | 6.73 |
$0.02
(0.30%)
|
| October 09, 2026 | 6.71 |
$0.43
(6.85%)
|
| October 08, 2026 | 6.28 |
-$0.08
(-1.26%)
|
| October 07, 2026 | 6.36 |
-$0.26
(-3.93%)
|
| October 06, 2026 | 6.62 |
$0.01
(0.15%)
|
| October 05, 2026 | 6.61 |
$0.06
(0.92%)
|
| October 02, 2026 | 6.55 |
$0.13
(2.02%)
|
| October 01, 2026 | 6.42 |
-$0.08
(-1.23%)
|
| September 30, 2026 | 6.50 |
-$0.07
(-1.07%)
|
| September 29, 2026 | 6.57 |
-$0.08
(-1.20%)
|
| September 28, 2026 | 6.65 |
-$0.48
(-6.73%)
|
| September 25, 2026 | 7.13 |
-$0.01
(-0.14%)
|
| September 24, 2026 | 7.14 |
-$0.12
(-1.65%)
|
| September 23, 2026 | 7.26 |
-$0.51
(-6.56%)
|
| September 22, 2026 | 7.77 |
$0.41
(5.57%)
|
| September 21, 2026 | 7.36 |
$0.09
(1.24%)
|
| September 18, 2026 | 7.27 |
-$0.16
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
