Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$1.70 |
|---|---|
| Change |
-$0.18
(-9.57%)
|
| Volume | 166,428 |
| Open | $1.80 |
|---|---|
| Day Range | $1.62 - $1.84 |
| 52 Week Low | $1.11 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $45,262,549 |
| Shares Outstanding | 26,625,029 |
| Book Value per Share | -$1.95 |
| Earnings per Share | $157.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 1.70 |
-$0.18
(-9.57%)
|
| April 06, 2026 | 1.88 |
-$0.07
(-3.59%)
|
| April 03, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.95 |
$0.36
(22.64%)
|
| April 01, 2026 | 1.59 |
$0.10
(6.71%)
|
| March 31, 2026 | 1.49 |
$0.14
(10.37%)
|
| March 30, 2026 | 1.35 |
-$0.15
(-10.00%)
|
| March 27, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| March 26, 2026 | 1.53 |
$0.11
(7.75%)
|
| March 25, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| March 24, 2026 | 1.50 |
$0.12
(8.70%)
|
| March 23, 2026 | 1.38 |
$0.22
(18.97%)
|
| March 20, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| March 19, 2026 | 1.22 |
-$0.06
(-4.69%)
|
| March 18, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| March 17, 2026 | 1.36 |
-$0.09
(-6.21%)
|
| March 16, 2026 | 1.45 |
$0.24
(19.83%)
|
| March 13, 2026 | 1.21 |
-$0.06
(-4.72%)
|
| March 12, 2026 | 1.27 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.27 |
$0.01
(0.79%)
|
| March 10, 2026 | 1.26 |
$0.02
(1.61%)
|
| March 09, 2026 | 1.24 |
-$0.15
(-10.79%)
|
| March 06, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| March 05, 2026 | 1.48 |
$0.02
(1.37%)
|
| March 04, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| March 03, 2026 | 1.48 |
$0.05
(3.50%)
|
| March 02, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| February 27, 2026 | 1.44 |
-$0.09
(-5.88%)
|
| February 26, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| February 25, 2026 | 1.55 |
-$0.10
(-6.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
