Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stablecoin Development Corporation (SDEV : AMX)
Sector: Financial Services
|
Close (11-09-2026) |
$0.89 |
|---|---|
| Change |
-$0.09
(-9.18%)
|
| Volume | 2,345,561 |
| Open | $0.94 |
|---|---|
| Day Range | $0.89 - $0.98 |
| 52 Week Low | $0.78 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $65,074,144 |
| Shares Outstanding | 73,117,016 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$5.91 |
Period
Loading......
Loading......
Legend
Stablecoin Development Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.89 |
-$0.09
(-9.18%)
|
| November 06, 2026 | 0.98 |
$0.08
(9.30%)
|
| November 05, 2026 | 0.90 |
-$0.07
(-7.28%)
|
| November 04, 2026 | 0.97 |
$0.02
(1.79%)
|
| November 03, 2026 | 0.95 |
$0.03
(3.26%)
|
| November 02, 2026 | 0.92 |
-$0.09
(-8.91%)
|
| October 30, 2026 | 1.01 |
-$0.07
(-6.48%)
|
| October 29, 2026 | 1.08 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.08 |
$0.03
(2.86%)
|
| October 27, 2026 | 1.05 |
$0.12
(12.90%)
|
| October 26, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| October 23, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| October 22, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.10 |
$0.27
(32.53%)
|
| October 20, 2026 | 0.83 |
-$0.01
(-1.00%)
|
| October 19, 2026 | 0.84 |
-$0.04
(-4.81%)
|
| October 16, 2026 | 0.88 |
-$0.14
(-13.65%)
|
| October 15, 2026 | 1.02 |
$0.03
(3.03%)
|
| October 14, 2026 | 0.99 |
-$0.26
(-20.80%)
|
| October 13, 2026 | 1.25 |
-$0.16
(-11.35%)
|
| October 12, 2026 | 1.41 |
-$0.13
(-8.44%)
|
| October 09, 2026 | 1.54 |
-$0.45
(-22.61%)
|
| October 08, 2026 | 1.99 |
-$0.79
(-28.42%)
|
| October 07, 2026 | 2.78 |
-$0.47
(-14.46%)
|
| October 06, 2026 | 3.25 |
-$0.69
(-17.51%)
|
| October 05, 2026 | 3.94 |
-$3.54
(-47.33%)
|
| October 02, 2026 | 7.48 |
$3.82
(104.37%)
|
| October 01, 2026 | 3.66 |
$1.07
(41.31%)
|
| September 30, 2026 | 2.59 |
-$0.68
(-20.80%)
|
| September 29, 2026 | 3.27 |
$1.70
(108.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
