Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$2.51 |
|---|---|
| Change |
-$0.06
(-2.33%)
|
| Volume | 328,902 |
| Open | $2.50 |
|---|---|
| Day Range | $2.23 - $2.69 |
| 52 Week Low | $2.28 |
| 52 Week High | $44.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,890,805 |
| Shares Outstanding | 1,151,715 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$3.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 2.51 |
-$0.06
(-2.33%)
|
| June 13, 2024 | 2.57 |
-$0.28
(-9.82%)
|
| June 12, 2024 | 2.85 |
$0.10
(3.64%)
|
| June 11, 2024 | 2.75 |
-$0.07
(-2.48%)
|
| June 10, 2024 | 2.82 |
$0.11
(4.06%)
|
| June 07, 2024 | 2.71 |
-$0.27
(-9.06%)
|
| June 06, 2024 | 2.98 |
$0.15
(5.30%)
|
| June 05, 2024 | 2.83 |
-$0.05
(-1.74%)
|
| June 04, 2024 | 2.88 |
-$0.27
(-8.57%)
|
| June 03, 2024 | 3.15 |
-$0.29
(-8.43%)
|
| May 31, 2024 | 3.44 |
-$0.21
(-5.68%)
|
| May 30, 2024 | 3.65 |
-$0.06
(-36.11%)
|
| May 29, 2024 | 5.71 |
$0.02
(15.67%)
|
| May 28, 2024 | 4.94 |
$0.01
(6.98%)
|
| May 27, 2024 | 4.61 |
-$4.48
(-97.14%)
|
| May 24, 2024 | 4.61 |
-$0.01
(-5.86%)
|
| May 23, 2024 | 4.90 |
$0.00
(0.14%)
|
| May 22, 2024 | 4.89 |
$0.01
(6.39%)
|
| May 21, 2024 | 4.60 |
-$0.04
(-24.66%)
|
| May 20, 2024 | 6.10 |
$0.06
(47.05%)
|
| May 17, 2024 | 4.15 |
$0.00
(-1.17%)
|
| May 16, 2024 | 4.20 |
$0.02
(14.83%)
|
| May 15, 2024 | 3.66 |
$0.02
(24.40%)
|
| May 14, 2024 | 2.94 |
$0.00
(4.09%)
|
| May 13, 2024 | 2.82 |
$0.00
(0.37%)
|
| May 10, 2024 | 2.81 |
-$0.01
(-9.97%)
|
| May 09, 2024 | 3.13 |
$0.00
(0.34%)
|
| May 08, 2024 | 3.12 |
$0.00
(2.89%)
|
| May 07, 2024 | 3.03 |
$0.00
(-4.95%)
|
| May 06, 2024 | 3.19 |
$0.00
(-4.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
