Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$1.21 |
|---|---|
| Change |
$0.12
(11.01%)
|
| Volume | 351,492 |
| Open | $1.06 |
|---|---|
| Day Range | $1.06 - $1.22 |
| 52 Week Low | $0.46 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $152,473,006 |
| Shares Outstanding | 126,010,749 |
| Book Value per Share | $121.00 |
| Earnings per Share | $30.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.21 |
$0.12
(11.01%)
|
| December 04, 2025 | 1.09 |
$0.03
(2.83%)
|
| December 03, 2025 | 1.06 |
$0.04
(3.92%)
|
| December 02, 2025 | 1.02 |
-$0.07
(-6.42%)
|
| December 01, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.09 |
$0.07
(6.86%)
|
| November 27, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.02 |
$0.08
(8.50%)
|
| November 25, 2025 | 0.94 |
$0.03
(3.31%)
|
| November 24, 2025 | 0.91 |
$0.05
(5.59%)
|
| November 21, 2025 | 0.86 |
-$0.13
(-12.95%)
|
| November 20, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| November 19, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| November 18, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| November 17, 2025 | 1.09 |
$0.06
(5.83%)
|
| November 14, 2025 | 1.03 |
-$0.07
(-6.36%)
|
| November 13, 2025 | 1.10 |
$0.02
(1.85%)
|
| November 12, 2025 | 1.08 |
$0.01
(0.93%)
|
| November 11, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| November 10, 2025 | 1.08 |
$0.02
(1.89%)
|
| November 07, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| November 06, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| November 05, 2025 | 1.11 |
$0.01
(0.91%)
|
| November 04, 2025 | 1.10 |
$0.01
(0.92%)
|
| November 03, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| October 31, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| October 30, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| October 29, 2025 | 1.20 |
-$0.06
(-4.76%)
|
| October 28, 2025 | 1.26 |
$0.02
(1.61%)
|
| October 27, 2025 | 1.24 |
$0.01
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
