Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nabors Industries Ltd. (NBR : NYE)
Sector: Energy
|
Close (08-10-2026) |
$89.80 |
|---|---|
| Change |
$8.21
(10.06%)
|
| Volume | 258,502 |
| Open | $83.33 |
|---|---|
| Day Range | $83.13 - $90.00 |
| 52 Week Low | $31.10 |
| 52 Week High | $112.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2020) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,433,327,165 |
| Shares Outstanding | 15,961,327 |
| Book Value per Share | $2.39 |
| Earnings per Share | $13.44 |
Period
Loading......
Loading......
Legend
Nabors Industries Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 89.80 |
$8.21
(10.06%)
|
| August 07, 2026 | 81.59 |
-$1.52
(-1.83%)
|
| August 06, 2026 | 83.11 |
$4.52
(5.75%)
|
| August 05, 2026 | 78.59 |
-$5.00
(-5.98%)
|
| August 04, 2026 | 83.59 |
-$0.65
(-0.77%)
|
| August 03, 2026 | 84.24 |
-$1.43
(-1.67%)
|
| July 31, 2026 | 85.67 |
$3.47
(4.22%)
|
| July 30, 2026 | 82.20 |
$2.94
(3.71%)
|
| July 29, 2026 | 79.26 |
$3.62
(4.79%)
|
| July 28, 2026 | 75.64 |
-$3.01
(-3.83%)
|
| July 27, 2026 | 78.65 |
-$4.72
(-5.66%)
|
| July 24, 2026 | 83.37 |
-$0.87
(-1.03%)
|
| July 23, 2026 | 84.24 |
-$0.94
(-1.10%)
|
| July 22, 2026 | 85.18 |
$0.46
(0.54%)
|
| July 21, 2026 | 84.72 |
$2.12
(2.57%)
|
| July 20, 2026 | 82.60 |
-$1.29
(-1.54%)
|
| July 17, 2026 | 83.89 |
$1.23
(1.49%)
|
| July 16, 2026 | 82.66 |
$0.22
(0.27%)
|
| July 15, 2026 | 82.44 |
-$1.11
(-1.33%)
|
| July 14, 2026 | 83.55 |
-$0.11
(-0.13%)
|
| July 13, 2026 | 83.66 |
$1.57
(1.91%)
|
| July 10, 2026 | 82.09 |
$1.81
(2.25%)
|
| July 09, 2026 | 80.28 |
-$0.44
(-0.55%)
|
| July 08, 2026 | 80.72 |
$2.63
(3.37%)
|
| July 07, 2026 | 78.09 |
$1.76
(2.31%)
|
| July 06, 2026 | 76.33 |
-$1.53
(-1.97%)
|
| July 03, 2026 | 77.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 77.86 |
$0.48
(0.62%)
|
| July 01, 2026 | 77.38 |
-$6.63
(-7.89%)
|
| June 30, 2026 | 84.01 |
$0.25
(0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
