Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$131.72 |
|---|---|
| Change |
-$45.12
(-25.51%)
|
| Volume | 10,331,671 |
| Open | $125.97 |
|---|---|
| Day Range | $125.00 - $136.50 |
| 52 Week Low | $125.00 |
| 52 Week High | $359.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,770,408,000 |
| Shares Outstanding | 51,400,000 |
| Book Value per Share | $1.62 |
| Earnings per Share | $16.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 131.72 |
-$45.12
(-25.51%)
|
| February 05, 2026 | 176.84 |
-$1.20
(-0.67%)
|
| February 04, 2026 | 178.04 |
-$3.36
(-1.85%)
|
| February 03, 2026 | 181.40 |
$0.22
(0.12%)
|
| February 02, 2026 | 181.18 |
$1.59
(0.89%)
|
| January 30, 2026 | 179.59 |
-$5.34
(-2.89%)
|
| January 29, 2026 | 184.93 |
-$2.07
(-1.11%)
|
| January 28, 2026 | 187.00 |
$2.88
(1.56%)
|
| January 27, 2026 | 184.12 |
-$16.93
(-8.42%)
|
| January 26, 2026 | 201.05 |
-$0.84
(-0.42%)
|
| January 23, 2026 | 201.89 |
$3.14
(1.58%)
|
| January 22, 2026 | 198.75 |
$4.15
(2.13%)
|
| January 21, 2026 | 194.60 |
$3.33
(1.74%)
|
| January 20, 2026 | 191.27 |
-$0.13
(-0.07%)
|
| January 19, 2026 | 191.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 191.40 |
-$2.34
(-1.21%)
|
| January 15, 2026 | 193.74 |
$4.86
(2.57%)
|
| January 14, 2026 | 188.88 |
$7.95
(4.39%)
|
| January 13, 2026 | 180.93 |
-$0.89
(-0.49%)
|
| January 12, 2026 | 181.82 |
$0.32
(0.18%)
|
| January 09, 2026 | 181.50 |
-$2.00
(-1.09%)
|
| January 08, 2026 | 183.50 |
$7.12
(4.04%)
|
| January 07, 2026 | 176.38 |
-$8.35
(-4.52%)
|
| January 06, 2026 | 184.73 |
$1.93
(1.06%)
|
| January 05, 2026 | 182.80 |
$4.34
(2.43%)
|
| January 02, 2026 | 178.46 |
$4.92
(2.84%)
|
| January 01, 2026 | 173.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 173.54 |
$2.88
(1.69%)
|
| December 30, 2025 | 170.66 |
$4.12
(2.47%)
|
| December 29, 2025 | 166.54 |
$1.70
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
