Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$7.65 |
|---|---|
| Change |
-$1.25
(-14.04%)
|
| Volume | 6,123 |
| Open | $8.20 |
|---|---|
| Day Range | $7.61 - $9.02 |
| 52 Week Low | $6.66 |
| 52 Week High | $60.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $383,849,911 |
| Shares Outstanding | 50,176,459 |
| Book Value per Share | $25.43 |
| Earnings per Share | -$1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 7.65 |
-$1.25
(-14.04%)
|
| June 08, 2026 | 8.90 |
$0.25
(2.89%)
|
| June 05, 2026 | 8.65 |
-$0.35
(-3.89%)
|
| June 04, 2026 | 9.00 |
-$0.80
(-8.16%)
|
| June 03, 2026 | 9.80 |
$0.30
(3.16%)
|
| June 02, 2026 | 9.50 |
-$0.31
(-3.16%)
|
| June 01, 2026 | 9.81 |
-$0.04
(-0.41%)
|
| May 29, 2026 | 9.85 |
$0.12
(1.23%)
|
| May 28, 2026 | 9.73 |
$0.77
(8.59%)
|
| May 27, 2026 | 8.96 |
-$0.27
(-2.93%)
|
| May 26, 2026 | 9.23 |
-$0.27
(-2.84%)
|
| May 25, 2026 | 9.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.50 |
-$1.13
(-10.67%)
|
| May 21, 2026 | 10.63 |
$0.62
(6.24%)
|
| May 20, 2026 | 10.01 |
-$0.09
(-0.89%)
|
| May 19, 2026 | 10.10 |
$0.10
(1.00%)
|
| May 18, 2026 | 10.00 |
-$0.13
(-1.28%)
|
| May 15, 2026 | 10.13 |
-$0.16
(-1.60%)
|
| May 14, 2026 | 10.30 |
$0.18
(1.83%)
|
| May 13, 2026 | 10.11 |
-$0.01
(-0.10%)
|
| May 12, 2026 | 10.12 |
-$0.08
(-0.78%)
|
| May 11, 2026 | 10.20 |
-$0.13
(-1.26%)
|
| May 08, 2026 | 10.33 |
$0.12
(1.18%)
|
| May 07, 2026 | 10.21 |
$0.11
(1.09%)
|
| May 06, 2026 | 10.10 |
-$0.69
(-6.39%)
|
| May 05, 2026 | 10.79 |
-$0.18
(-1.64%)
|
| May 04, 2026 | 10.97 |
$0.17
(1.57%)
|
| May 01, 2026 | 10.80 |
$0.40
(3.85%)
|
| April 30, 2026 | 10.40 |
-$0.10
(-0.95%)
|
| April 29, 2026 | 10.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
