Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
mF International Limited (MFI : NSD)
Sector: Technology
|
Close (11-12-2026) |
$7.20 |
|---|---|
| Change |
$1.00
(16.13%)
|
| Volume | 9,520 |
| Open | $7.20 |
|---|---|
| Day Range | $6.95 - $7.67 |
| 52 Week Low | $4.60 |
| 52 Week High | $26.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $361,270,692 |
| Shares Outstanding | 50,176,485 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$1.63 |
Period
Loading......
Loading......
Legend
mF International Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 7.20 |
$1.00
(16.13%)
|
| November 11, 2026 | 6.20 |
$0.48
(8.39%)
|
| November 10, 2026 | 5.72 |
$0.37
(6.88%)
|
| November 09, 2026 | 5.35 |
$0.25
(4.94%)
|
| November 06, 2026 | 5.10 |
-$0.21
(-3.95%)
|
| November 05, 2026 | 5.31 |
-$2.19
(-29.20%)
|
| November 04, 2026 | 7.50 |
$0.00
(0.00%)
|
| November 03, 2026 | 7.50 |
-$0.45
(-5.66%)
|
| November 02, 2026 | 7.95 |
$0.20
(2.58%)
|
| October 30, 2026 | 7.75 |
$0.10
(1.31%)
|
| October 29, 2026 | 7.65 |
-$0.35
(-4.38%)
|
| October 28, 2026 | 8.00 |
-$0.39
(-4.65%)
|
| October 27, 2026 | 8.39 |
$0.00
(0.00%)
|
| October 26, 2026 | 8.39 |
$0.00
(0.00%)
|
| October 23, 2026 | 8.39 |
$0.00
(0.00%)
|
| October 22, 2026 | 8.39 |
-$0.01
(-0.12%)
|
| October 21, 2026 | 8.40 |
$0.56
(7.14%)
|
| October 20, 2026 | 7.84 |
$0.00
(0.00%)
|
| October 19, 2026 | 7.84 |
$0.00
(0.00%)
|
| October 16, 2026 | 7.84 |
$0.07
(0.90%)
|
| October 15, 2026 | 7.77 |
$0.00
(0.00%)
|
| October 14, 2026 | 7.77 |
-$0.23
(-2.88%)
|
| October 13, 2026 | 8.00 |
-$0.60
(-6.98%)
|
| October 12, 2026 | 8.60 |
-$0.40
(-4.45%)
|
| October 09, 2026 | 9.00 |
-$0.30
(-3.23%)
|
| October 08, 2026 | 9.30 |
$0.00
(0.00%)
|
| October 07, 2026 | 9.30 |
$0.00
(0.00%)
|
| October 06, 2026 | 9.30 |
$0.08
(0.87%)
|
| October 05, 2026 | 9.22 |
-$0.25
(-2.64%)
|
| October 02, 2026 | 9.47 |
-$0.06
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
