Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$87.34 |
|---|---|
| Change |
-$8.85
(-9.20%)
|
| Volume | 1,061,578 |
| Open | $99.91 |
|---|---|
| Day Range | $85.68 - $100.06 |
| 52 Week Low | $47.06 |
| 52 Week High | $100.06 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (12-10-2025) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,837,642,682 |
| Shares Outstanding | 55,388,627 |
| Book Value per Share | $2.17 |
| Earnings per Share | $7.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 87.34 |
-$8.85
(-9.20%)
|
| February 17, 2026 | 96.19 |
$2.72
(2.91%)
|
| February 16, 2026 | 93.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 93.47 |
-$1.29
(-1.36%)
|
| February 12, 2026 | 94.76 |
$1.29
(1.38%)
|
| February 11, 2026 | 93.47 |
$0.56
(0.60%)
|
| February 10, 2026 | 92.91 |
$0.06
(0.06%)
|
| February 09, 2026 | 92.85 |
-$2.34
(-2.46%)
|
| February 06, 2026 | 95.19 |
$1.59
(1.70%)
|
| February 05, 2026 | 93.60 |
$1.93
(2.11%)
|
| February 04, 2026 | 91.67 |
$1.42
(1.57%)
|
| February 03, 2026 | 90.25 |
$1.66
(1.87%)
|
| February 02, 2026 | 88.59 |
$1.00
(1.14%)
|
| January 30, 2026 | 87.59 |
$0.43
(0.49%)
|
| January 29, 2026 | 87.16 |
$1.86
(2.18%)
|
| January 28, 2026 | 85.30 |
$0.09
(0.11%)
|
| January 27, 2026 | 85.21 |
-$1.56
(-1.80%)
|
| January 26, 2026 | 86.77 |
$1.28
(1.50%)
|
| January 23, 2026 | 85.49 |
-$1.46
(-1.68%)
|
| January 22, 2026 | 86.95 |
-$1.65
(-1.86%)
|
| January 21, 2026 | 88.60 |
-$0.72
(-0.81%)
|
| January 20, 2026 | 89.32 |
-$1.77
(-1.94%)
|
| January 19, 2026 | 91.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 91.09 |
-$0.30
(-0.33%)
|
| January 15, 2026 | 91.39 |
$1.44
(1.60%)
|
| January 14, 2026 | 89.95 |
$0.98
(1.10%)
|
| January 13, 2026 | 88.97 |
-$1.39
(-1.54%)
|
| January 12, 2026 | 90.36 |
$0.67
(0.75%)
|
| January 09, 2026 | 89.69 |
-$1.16
(-1.28%)
|
| January 08, 2026 | 90.85 |
$1.50
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
