Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ManpowerGroup (MAN : NYE)
Sector: Industrial Services
|
Close (10-15-2026) |
$43.74 |
|---|---|
| Change |
-$8.22
(-15.82%)
|
| Volume | 3,770,247 |
| Open | $45.08 |
|---|---|
| Day Range | $42.65 - $48.03 |
| 52 Week Low | $25.15 |
| 52 Week High | $63.88 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-01-2026) | $0.72 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,034,153,632 |
| Shares Outstanding | 46,505,570 |
| Book Value per Share | $1.15 |
| Earnings per Share | $2.21 |
Period
Loading......
Loading......
Legend
ManpowerGroup
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 43.74 |
-$8.22
(-15.82%)
|
| October 14, 2026 | 51.96 |
$0.32
(0.62%)
|
| October 13, 2026 | 51.64 |
$0.35
(0.68%)
|
| October 12, 2026 | 51.29 |
-$1.49
(-2.82%)
|
| October 09, 2026 | 52.78 |
-$1.58
(-2.91%)
|
| October 08, 2026 | 54.36 |
$1.49
(2.82%)
|
| October 07, 2026 | 52.87 |
$1.00
(1.93%)
|
| October 06, 2026 | 51.87 |
-$2.33
(-4.30%)
|
| October 05, 2026 | 54.20 |
$0.04
(0.07%)
|
| October 02, 2026 | 54.16 |
-$2.12
(-3.77%)
|
| October 01, 2026 | 56.28 |
$0.70
(1.26%)
|
| September 30, 2026 | 55.58 |
-$0.98
(-1.73%)
|
| September 29, 2026 | 56.56 |
-$0.46
(-0.81%)
|
| September 28, 2026 | 57.02 |
-$0.39
(-0.68%)
|
| September 25, 2026 | 57.41 |
$0.39
(0.68%)
|
| September 24, 2026 | 57.02 |
-$0.35
(-0.61%)
|
| September 23, 2026 | 57.37 |
-$0.26
(-0.45%)
|
| September 22, 2026 | 57.63 |
$1.08
(1.91%)
|
| September 21, 2026 | 56.55 |
-$1.09
(-1.89%)
|
| September 18, 2026 | 57.64 |
-$0.03
(-0.05%)
|
| September 17, 2026 | 57.67 |
-$0.26
(-0.45%)
|
| September 16, 2026 | 57.93 |
-$0.52
(-0.89%)
|
| September 15, 2026 | 58.45 |
$0.43
(0.74%)
|
| September 14, 2026 | 58.02 |
$1.56
(2.76%)
|
| September 11, 2026 | 56.46 |
-$0.56
(-0.98%)
|
| September 10, 2026 | 57.02 |
$0.30
(0.53%)
|
| September 09, 2026 | 56.72 |
-$0.49
(-0.86%)
|
| September 08, 2026 | 57.21 |
-$4.77
(-7.70%)
|
| September 07, 2026 | 61.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.98 |
$0.47
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
