Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-29-2026) |
$33.29 |
|---|---|
| Change |
$4.33
(14.95%)
|
| Volume | 3,093,769 |
| Open | $30.13 |
|---|---|
| Day Range | $28.63 - $34.13 |
| 52 Week Low | $26.14 |
| 52 Week High | $63.35 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (12-01-2025) | $0.72 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,541,233,122 |
| Shares Outstanding | 46,297,180 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 33.29 |
$4.33
(14.95%)
|
| January 28, 2026 | 28.96 |
-$1.14
(-3.79%)
|
| January 27, 2026 | 30.10 |
-$0.30
(-0.99%)
|
| January 26, 2026 | 30.40 |
-$0.20
(-0.65%)
|
| January 23, 2026 | 30.60 |
-$0.75
(-2.39%)
|
| January 22, 2026 | 31.35 |
$1.00
(3.29%)
|
| January 21, 2026 | 30.35 |
$1.07
(3.65%)
|
| January 20, 2026 | 29.28 |
-$0.79
(-2.63%)
|
| January 19, 2026 | 30.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 30.07 |
-$0.90
(-2.91%)
|
| January 15, 2026 | 30.97 |
$0.43
(1.41%)
|
| January 14, 2026 | 30.54 |
$0.93
(3.14%)
|
| January 13, 2026 | 29.61 |
-$1.37
(-4.42%)
|
| January 12, 2026 | 30.98 |
-$0.43
(-1.37%)
|
| January 09, 2026 | 31.41 |
$0.44
(1.42%)
|
| January 08, 2026 | 30.97 |
$1.18
(3.96%)
|
| January 07, 2026 | 29.79 |
-$0.77
(-2.52%)
|
| January 06, 2026 | 30.56 |
$0.57
(1.90%)
|
| January 05, 2026 | 29.99 |
-$0.07
(-0.23%)
|
| January 02, 2026 | 30.06 |
$0.33
(1.11%)
|
| January 01, 2026 | 29.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.73 |
-$0.54
(-1.78%)
|
| December 30, 2025 | 30.27 |
$0.12
(0.40%)
|
| December 29, 2025 | 30.15 |
$0.32
(1.07%)
|
| December 26, 2025 | 29.83 |
$0.48
(1.64%)
|
| December 25, 2025 | 29.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.35 |
$0.32
(1.10%)
|
| December 23, 2025 | 29.03 |
-$0.58
(-1.96%)
|
| December 22, 2025 | 29.61 |
-$0.25
(-0.84%)
|
| December 19, 2025 | 29.86 |
-$0.62
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
