Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$507.62 |
|---|---|
| Change |
$1.19
(0.23%)
|
| Volume | 3,887,066 |
| Open | $512.25 |
|---|---|
| Day Range | $507.24 - $517.00 |
| 52 Week Low | $480.50 |
| 52 Week High | $601.77 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (04-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $445,579,023,705 |
| Shares Outstanding | 877,780,670 |
| Book Value per Share | $58.48 |
| Earnings per Share | $16.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 507.62 |
$1.19
(0.23%)
|
| April 27, 2026 | 506.43 |
$2.26
(0.45%)
|
| April 24, 2026 | 504.17 |
$1.79
(0.36%)
|
| April 23, 2026 | 502.38 |
-$7.78
(-1.53%)
|
| April 22, 2026 | 510.16 |
-$1.19
(-0.23%)
|
| April 21, 2026 | 511.35 |
-$5.30
(-1.03%)
|
| April 20, 2026 | 516.65 |
-$4.65
(-0.89%)
|
| April 17, 2026 | 521.30 |
$2.76
(0.53%)
|
| April 16, 2026 | 518.54 |
-$1.42
(-0.27%)
|
| April 15, 2026 | 519.96 |
$6.80
(1.33%)
|
| April 14, 2026 | 513.16 |
$4.58
(0.90%)
|
| April 13, 2026 | 508.58 |
$9.92
(1.99%)
|
| April 10, 2026 | 498.66 |
-$4.91
(-0.98%)
|
| April 09, 2026 | 503.57 |
-$3.55
(-0.70%)
|
| April 08, 2026 | 507.12 |
$8.84
(1.77%)
|
| April 07, 2026 | 498.28 |
-$3.22
(-0.64%)
|
| April 06, 2026 | 501.50 |
$8.06
(1.63%)
|
| April 03, 2026 | 493.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 493.44 |
$1.79
(0.36%)
|
| April 01, 2026 | 491.65 |
-$8.01
(-1.60%)
|
| March 31, 2026 | 499.66 |
$5.66
(1.15%)
|
| March 30, 2026 | 494.00 |
$9.76
(2.02%)
|
| March 27, 2026 | 484.24 |
-$16.51
(-3.30%)
|
| March 26, 2026 | 500.75 |
-$2.01
(-0.40%)
|
| March 25, 2026 | 502.76 |
$3.83
(0.77%)
|
| March 24, 2026 | 498.93 |
-$1.45
(-0.29%)
|
| March 23, 2026 | 500.38 |
$4.06
(0.82%)
|
| March 20, 2026 | 496.32 |
$5.18
(1.05%)
|
| March 19, 2026 | 491.14 |
$2.67
(0.55%)
|
| March 18, 2026 | 488.47 |
-$18.11
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
