Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$497.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,701,447 |
| Open | $500.00 |
|---|---|
| Day Range | $496.29 - $505.62 |
| 52 Week Low | $465.59 |
| 52 Week High | $601.77 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $3.15 |
| Last Dividend (01-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $443,507,180,383 |
| Shares Outstanding | 891,812,311 |
| Book Value per Share | $57.37 |
| Earnings per Share | $16.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 497.31 |
$0.00
(0.00%)
|
| March 12, 2026 | 497.31 |
-$6.69
(-1.33%)
|
| March 11, 2026 | 504.00 |
-$10.72
(-2.08%)
|
| March 10, 2026 | 514.72 |
-$3.00
(-0.58%)
|
| March 09, 2026 | 517.72 |
-$4.62
(-0.88%)
|
| March 06, 2026 | 522.34 |
-$2.32
(-0.44%)
|
| March 05, 2026 | 524.66 |
$1.74
(0.33%)
|
| March 04, 2026 | 522.92 |
-$1.40
(-0.27%)
|
| March 03, 2026 | 524.32 |
$3.32
(0.64%)
|
| March 02, 2026 | 521.00 |
$3.79
(0.73%)
|
| February 27, 2026 | 517.21 |
$2.44
(0.47%)
|
| February 26, 2026 | 514.77 |
$5.38
(1.06%)
|
| February 25, 2026 | 509.39 |
$11.39
(2.29%)
|
| February 24, 2026 | 498.00 |
$1.97
(0.40%)
|
| February 23, 2026 | 496.03 |
-$30.38
(-5.77%)
|
| February 20, 2026 | 526.41 |
$6.15
(1.18%)
|
| February 19, 2026 | 520.26 |
-$7.72
(-1.46%)
|
| February 18, 2026 | 527.98 |
$6.05
(1.16%)
|
| February 17, 2026 | 521.93 |
$3.57
(0.69%)
|
| February 16, 2026 | 518.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 518.36 |
-$9.10
(-1.73%)
|
| February 12, 2026 | 527.46 |
-$10.00
(-1.86%)
|
| February 11, 2026 | 537.46 |
-$2.93
(-0.54%)
|
| February 10, 2026 | 540.39 |
$5.06
(0.95%)
|
| February 09, 2026 | 535.33 |
-$12.54
(-2.29%)
|
| February 06, 2026 | 548.74 |
-$3.15
(-0.57%)
|
| February 05, 2026 | 551.89 |
-$1.63
(-0.29%)
|
| February 04, 2026 | 553.52 |
$2.80
(0.51%)
|
| February 03, 2026 | 550.72 |
-$4.65
(-0.84%)
|
| February 02, 2026 | 555.37 |
$16.58
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
