Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$451.20 |
|---|---|
| Change |
-$5.90
(-1.29%)
|
| Volume | 2,687,948 |
| Open | $456.26 |
|---|---|
| Day Range | $450.88 - $457.72 |
| 52 Week Low | $357.85 |
| 52 Week High | $490.00 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (04-08-2024) | $0.66 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $420,920,644,800 |
| Shares Outstanding | 932,891,500 |
| Book Value per Share | $61.52 |
| Earnings per Share | $11.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 451.20 |
-$5.90
(-1.29%)
|
| April 29, 2024 | 457.10 |
-$5.32
(-1.15%)
|
| April 26, 2024 | 462.42 |
$0.31
(0.07%)
|
| April 25, 2024 | 462.11 |
-$0.39
(-0.08%)
|
| April 24, 2024 | 462.50 |
-$0.32
(-0.07%)
|
| April 23, 2024 | 462.82 |
$6.07
(1.33%)
|
| April 22, 2024 | 456.75 |
$1.36
(0.30%)
|
| April 19, 2024 | 455.39 |
$0.69
(0.15%)
|
| April 18, 2024 | 454.70 |
-$5.46
(-1.19%)
|
| April 17, 2024 | 460.16 |
$0.34
(0.07%)
|
| April 16, 2024 | 459.82 |
$0.03
(0.01%)
|
| April 15, 2024 | 459.79 |
-$5.59
(-1.20%)
|
| April 12, 2024 | 465.38 |
-$2.93
(-0.63%)
|
| April 11, 2024 | 468.31 |
-$0.86
(-0.18%)
|
| April 10, 2024 | 469.17 |
-$2.99
(-0.63%)
|
| April 09, 2024 | 472.16 |
-$6.69
(-1.40%)
|
| April 08, 2024 | 478.85 |
$1.70
(0.36%)
|
| April 05, 2024 | 477.15 |
$7.38
(1.57%)
|
| April 04, 2024 | 469.77 |
-$7.65
(-1.60%)
|
| April 03, 2024 | 477.42 |
-$2.01
(-0.42%)
|
| April 02, 2024 | 479.43 |
$1.03
(0.22%)
|
| April 01, 2024 | 478.40 |
-$3.17
(-0.66%)
|
| March 29, 2024 | 481.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 481.57 |
$3.62
(0.76%)
|
| March 27, 2024 | 477.95 |
$1.15
(0.24%)
|
| March 26, 2024 | 476.80 |
$0.76
(0.16%)
|
| March 25, 2024 | 476.04 |
-$5.63
(-1.17%)
|
| March 22, 2024 | 481.67 |
-$6.97
(-1.43%)
|
| March 21, 2024 | 488.64 |
$0.60
(0.12%)
|
| March 20, 2024 | 488.04 |
$4.04
(0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
