Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$521.37 |
|---|---|
| Change |
$0.96
(0.18%)
|
| Volume | 5,477,475 |
| Open | $521.96 |
|---|---|
| Day Range | $518.27 - $523.83 |
| 52 Week Low | $465.59 |
| 52 Week High | $601.77 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $3.15 |
| Last Dividend (01-09-2026) | $0.87 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $468,188,095,272 |
| Shares Outstanding | 897,995,848 |
| Book Value per Share | $59.25 |
| Earnings per Share | $15.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 521.37 |
$0.96
(0.18%)
|
| January 27, 2026 | 520.41 |
-$6.95
(-1.32%)
|
| January 26, 2026 | 527.36 |
$2.62
(0.50%)
|
| January 23, 2026 | 524.74 |
-$8.12
(-1.52%)
|
| January 22, 2026 | 532.86 |
$5.29
(1.00%)
|
| January 21, 2026 | 527.57 |
-$4.17
(-0.78%)
|
| January 20, 2026 | 531.74 |
-$7.75
(-1.44%)
|
| January 19, 2026 | 539.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 539.49 |
-$3.16
(-0.58%)
|
| January 15, 2026 | 542.65 |
-$4.17
(-0.76%)
|
| January 14, 2026 | 546.82 |
$1.83
(0.34%)
|
| January 13, 2026 | 544.99 |
-$21.29
(-3.76%)
|
| January 12, 2026 | 566.28 |
-$9.26
(-1.61%)
|
| January 09, 2026 | 575.54 |
-$4.53
(-0.78%)
|
| January 08, 2026 | 580.07 |
$0.15
(0.03%)
|
| January 07, 2026 | 579.92 |
-$0.42
(-0.07%)
|
| January 06, 2026 | 580.34 |
$11.77
(2.07%)
|
| January 05, 2026 | 568.57 |
$5.44
(0.97%)
|
| January 02, 2026 | 563.13 |
-$7.75
(-1.36%)
|
| January 01, 2026 | 570.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 570.88 |
-$6.54
(-1.13%)
|
| December 30, 2025 | 577.42 |
-$0.48
(-0.08%)
|
| December 29, 2025 | 577.90 |
-$1.70
(-0.29%)
|
| December 26, 2025 | 579.60 |
$0.15
(0.03%)
|
| December 25, 2025 | 579.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 579.45 |
$3.10
(0.54%)
|
| December 23, 2025 | 576.35 |
$0.65
(0.11%)
|
| December 22, 2025 | 575.70 |
$3.47
(0.61%)
|
| December 19, 2025 | 572.23 |
$6.02
(1.06%)
|
| December 18, 2025 | 566.21 |
$0.74
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
