Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-12-2026) |
$5.82 |
|---|---|
| Change |
$0.02
(0.34%)
|
| Volume | 93,038,406 |
| Open | $5.79 |
|---|---|
| Day Range | $5.65 - $5.84 |
| 52 Week Low | $3.09 |
| 52 Week High | $6.34 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-04-2025) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $86,258,300,979 |
| Shares Outstanding | 14,821,013,914 |
| Book Value per Share | $7.34 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 5.82 |
$0.02
(0.34%)
|
| February 11, 2026 | 5.80 |
$0.01
(0.17%)
|
| February 10, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| February 09, 2026 | 5.88 |
-$0.03
(-0.51%)
|
| February 06, 2026 | 5.91 |
$0.10
(1.72%)
|
| February 05, 2026 | 5.81 |
-$0.35
(-5.68%)
|
| February 04, 2026 | 6.16 |
-$0.09
(-1.44%)
|
| February 03, 2026 | 6.25 |
$0.08
(1.30%)
|
| February 02, 2026 | 6.17 |
$0.20
(3.35%)
|
| January 30, 2026 | 5.97 |
$0.05
(0.84%)
|
| January 29, 2026 | 5.92 |
$0.11
(1.89%)
|
| January 28, 2026 | 5.81 |
-$0.05
(-0.85%)
|
| January 27, 2026 | 5.86 |
$0.17
(2.99%)
|
| January 26, 2026 | 5.69 |
$0.10
(1.79%)
|
| January 23, 2026 | 5.59 |
$0.06
(1.08%)
|
| January 22, 2026 | 5.53 |
-$0.01
(-0.18%)
|
| January 21, 2026 | 5.54 |
$0.04
(0.73%)
|
| January 20, 2026 | 5.50 |
$0.01
(0.18%)
|
| January 19, 2026 | 5.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.49 |
$0.01
(0.18%)
|
| January 15, 2026 | 5.48 |
$0.01
(0.18%)
|
| January 14, 2026 | 5.47 |
$0.00
(0.00%)
|
| January 13, 2026 | 5.47 |
$0.00
(0.00%)
|
| January 12, 2026 | 5.47 |
$0.06
(1.11%)
|
| January 09, 2026 | 5.41 |
-$0.03
(-0.55%)
|
| January 08, 2026 | 5.44 |
$0.09
(1.68%)
|
| January 07, 2026 | 5.35 |
-$0.09
(-1.65%)
|
| January 06, 2026 | 5.44 |
-$0.03
(-0.55%)
|
| January 05, 2026 | 5.47 |
$0.08
(1.48%)
|
| January 02, 2026 | 5.39 |
$0.09
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
