Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2026) |
$5.16 |
|---|---|
| Change |
-$0.18
(-3.37%)
|
| Volume | 53,734,051 |
| Open | $5.25 |
|---|---|
| Day Range | $5.15 - $5.27 |
| 52 Week Low | $3.98 |
| 52 Week High | $6.34 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (04-10-2026) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,476,431,796 |
| Shares Outstanding | 14,821,013,914 |
| Book Value per Share | $6.45 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 5.16 |
-$0.18
(-3.37%)
|
| June 09, 2026 | 5.34 |
$0.04
(0.75%)
|
| June 08, 2026 | 5.30 |
-$0.01
(-0.19%)
|
| June 05, 2026 | 5.31 |
-$0.13
(-2.39%)
|
| June 04, 2026 | 5.44 |
$0.10
(1.87%)
|
| June 03, 2026 | 5.34 |
-$0.09
(-1.66%)
|
| June 02, 2026 | 5.43 |
$0.01
(0.18%)
|
| June 01, 2026 | 5.42 |
-$0.05
(-0.91%)
|
| May 29, 2026 | 5.47 |
$0.16
(3.02%)
|
| May 28, 2026 | 5.44 |
-$0.05
(-0.91%)
|
| May 27, 2026 | 5.49 |
-$0.01
(-0.18%)
|
| May 26, 2026 | 5.50 |
$0.14
(2.61%)
|
| May 25, 2026 | 5.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.36 |
-$0.05
(-0.92%)
|
| May 21, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| May 20, 2026 | 5.43 |
$0.27
(5.23%)
|
| May 19, 2026 | 5.16 |
-$0.01
(-0.19%)
|
| May 18, 2026 | 5.17 |
$0.12
(2.38%)
|
| May 15, 2026 | 5.05 |
-$0.11
(-2.13%)
|
| May 14, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| May 13, 2026 | 5.18 |
-$0.03
(-0.58%)
|
| May 12, 2026 | 5.21 |
-$0.15
(-2.80%)
|
| May 11, 2026 | 5.36 |
-$0.07
(-1.29%)
|
| May 08, 2026 | 5.43 |
$0.14
(2.65%)
|
| May 07, 2026 | 5.29 |
-$0.15
(-2.76%)
|
| May 06, 2026 | 5.44 |
$0.25
(4.82%)
|
| May 05, 2026 | 5.19 |
-$0.05
(-0.95%)
|
| May 04, 2026 | 5.24 |
-$0.12
(-2.24%)
|
| May 01, 2026 | 5.36 |
-$0.08
(-1.47%)
|
| April 30, 2026 | 5.44 |
$0.19
(3.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
