Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$49.71 |
|---|---|
| Change |
-$0.47
(-0.94%)
|
| Volume | 597,327 |
| Open | $50.52 |
|---|---|
| Day Range | $49.62 - $50.52 |
| 52 Week Low | $34.25 |
| 52 Week High | $52.52 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (09-30-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,940,786,185 |
| Shares Outstanding | 59,158,845 |
| Book Value per Share | $1.50 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.71 |
-$0.47
(-0.94%)
|
| December 11, 2025 | 50.18 |
$0.63
(1.27%)
|
| December 10, 2025 | 49.55 |
$0.85
(1.75%)
|
| December 09, 2025 | 48.70 |
$0.27
(0.56%)
|
| December 08, 2025 | 48.43 |
-$0.21
(-0.43%)
|
| December 05, 2025 | 48.64 |
-$0.05
(-0.10%)
|
| December 04, 2025 | 48.69 |
$0.46
(0.95%)
|
| December 03, 2025 | 48.23 |
-$0.42
(-0.86%)
|
| December 02, 2025 | 48.65 |
-$0.33
(-0.67%)
|
| December 01, 2025 | 48.98 |
$0.48
(0.99%)
|
| November 28, 2025 | 48.50 |
-$0.12
(-0.25%)
|
| November 27, 2025 | 48.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.62 |
$0.22
(0.45%)
|
| November 25, 2025 | 48.40 |
$0.99
(2.09%)
|
| November 24, 2025 | 47.41 |
$0.27
(0.57%)
|
| November 21, 2025 | 47.14 |
$0.95
(2.06%)
|
| November 20, 2025 | 46.19 |
$0.21
(0.46%)
|
| November 19, 2025 | 45.98 |
-$0.31
(-0.67%)
|
| November 18, 2025 | 46.29 |
$0.43
(0.94%)
|
| November 17, 2025 | 45.86 |
-$0.15
(-0.33%)
|
| November 14, 2025 | 46.01 |
$0.26
(0.57%)
|
| November 13, 2025 | 45.75 |
$0.27
(0.59%)
|
| November 12, 2025 | 45.48 |
-$2.41
(-5.03%)
|
| November 11, 2025 | 47.89 |
$0.44
(0.93%)
|
| November 10, 2025 | 47.45 |
-$38.61
(-80.27%)
|
| November 07, 2025 | 48.10 |
$0.13
(1.37%)
|
| November 06, 2025 | 47.45 |
-$0.19
(-1.96%)
|
| November 05, 2025 | 48.40 |
$0.06
(0.62%)
|
| November 04, 2025 | 48.10 |
$0.08
(0.84%)
|
| November 03, 2025 | 47.70 |
$0.05
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
