Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-10-2026) |
$110.06 |
|---|---|
| Change |
-$0.76
(-0.69%)
|
| Volume | 71,461,754 |
| Open | $110.40 |
|---|---|
| Day Range | $110.05 - $110.70 |
| 52 Week Low | $103.45 |
| 52 Week High | $112.93 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $4.92 |
| Last Dividend (03-02-2026) | $0.38 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $30,509,582,808 |
| Shares Outstanding | 277,208,639 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 110.06 |
-$0.76
(-0.69%)
|
| March 09, 2026 | 110.82 |
$0.66
(0.60%)
|
| March 06, 2026 | 110.16 |
-$0.37
(-0.33%)
|
| March 05, 2026 | 110.53 |
-$0.06
(-0.05%)
|
| March 04, 2026 | 110.97 |
$0.10
(0.09%)
|
| March 03, 2026 | 110.87 |
-$0.05
(-0.05%)
|
| March 02, 2026 | 110.92 |
-$0.76
(-0.68%)
|
| February 27, 2026 | 111.68 |
-$0.04
(-0.04%)
|
| February 26, 2026 | 111.72 |
$0.07
(0.06%)
|
| February 25, 2026 | 111.65 |
-$0.03
(-0.03%)
|
| February 24, 2026 | 111.68 |
-$0.03
(-0.03%)
|
| February 23, 2026 | 111.71 |
$0.12
(0.11%)
|
| February 20, 2026 | 111.59 |
-$0.09
(-0.08%)
|
| February 19, 2026 | 111.68 |
$0.09
(0.08%)
|
| February 18, 2026 | 111.59 |
-$0.11
(-0.10%)
|
| February 17, 2026 | 111.70 |
$0.11
(0.10%)
|
| February 16, 2026 | 111.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 111.59 |
$0.37
(0.33%)
|
| February 12, 2026 | 111.22 |
$0.52
(0.47%)
|
| February 11, 2026 | 110.70 |
-$0.12
(-0.11%)
|
| February 10, 2026 | 110.82 |
$0.26
(0.24%)
|
| February 09, 2026 | 110.56 |
$0.00
(0.00%)
|
| February 06, 2026 | 110.56 |
$0.06
(0.05%)
|
| February 05, 2026 | 110.50 |
$0.94
(0.85%)
|
| February 04, 2026 | 109.97 |
-$0.14
(-0.13%)
|
| February 03, 2026 | 110.11 |
$0.05
(0.05%)
|
| February 02, 2026 | 110.06 |
-$0.51
(-0.46%)
|
| January 30, 2026 | 110.57 |
-$0.11
(-0.10%)
|
| January 29, 2026 | 110.68 |
$0.03
(0.03%)
|
| January 28, 2026 | 110.65 |
-$0.16
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
