Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-27-2026) |
$13.99 |
|---|---|
| Change |
-$2.10
(-13.05%)
|
| Volume | 9,022,268 |
| Open | $16.01 |
|---|---|
| Day Range | $12.33 - $16.05 |
| 52 Week Low | $1.98 |
| 52 Week High | $16.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $807,343,356 |
| Shares Outstanding | 57,708,603 |
| Book Value per Share | $11.92 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 13.99 |
-$2.10
(-13.05%)
|
| April 24, 2026 | 16.09 |
$1.47
(10.05%)
|
| April 23, 2026 | 14.62 |
-$0.03
(-0.20%)
|
| April 22, 2026 | 14.65 |
$0.46
(3.24%)
|
| April 21, 2026 | 14.19 |
-$0.11
(-0.77%)
|
| April 20, 2026 | 14.30 |
$0.14
(0.99%)
|
| April 17, 2026 | 14.16 |
-$0.76
(-5.09%)
|
| April 16, 2026 | 14.92 |
$0.90
(6.42%)
|
| April 15, 2026 | 14.02 |
-$0.27
(-1.89%)
|
| April 14, 2026 | 14.29 |
-$0.12
(-0.83%)
|
| April 13, 2026 | 14.41 |
$1.58
(12.31%)
|
| April 10, 2026 | 12.83 |
$0.67
(5.51%)
|
| April 09, 2026 | 12.16 |
$0.58
(5.01%)
|
| April 08, 2026 | 11.58 |
$0.62
(5.66%)
|
| April 07, 2026 | 10.96 |
-$0.53
(-4.61%)
|
| April 06, 2026 | 11.49 |
$0.51
(4.64%)
|
| April 03, 2026 | 10.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.98 |
$0.76
(7.44%)
|
| April 01, 2026 | 10.22 |
$0.19
(1.89%)
|
| March 31, 2026 | 10.03 |
$0.72
(7.73%)
|
| March 30, 2026 | 9.31 |
-$0.18
(-1.90%)
|
| March 27, 2026 | 9.49 |
-$1.50
(-13.65%)
|
| March 26, 2026 | 10.99 |
-$0.96
(-8.03%)
|
| March 25, 2026 | 11.95 |
$0.08
(0.67%)
|
| March 24, 2026 | 11.87 |
$0.43
(3.76%)
|
| March 23, 2026 | 11.44 |
$0.91
(8.64%)
|
| March 20, 2026 | 10.53 |
-$0.96
(-8.36%)
|
| March 19, 2026 | 11.49 |
-$0.18
(-1.54%)
|
| March 18, 2026 | 11.67 |
-$0.32
(-2.67%)
|
| March 17, 2026 | 11.99 |
$0.99
(9.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
