Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LightPath Technologies Inc. (LPTH : NSD)
Sector: Industrial Goods
|
Close (07-21-2026) |
$12.66 |
|---|---|
| Change |
$2.30
(22.20%)
|
| Volume | 4,522,731 |
| Open | $10.90 |
|---|---|
| Day Range | $10.90 - $12.84 |
| 52 Week Low | $2.91 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $794,913,893 |
| Shares Outstanding | 62,789,407 |
| Book Value per Share | $6.73 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
LightPath Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 12.66 |
$2.30
(22.20%)
|
| July 20, 2026 | 10.36 |
-$0.10
(-0.96%)
|
| July 17, 2026 | 10.46 |
-$0.07
(-0.66%)
|
| July 16, 2026 | 10.53 |
-$0.89
(-7.79%)
|
| July 15, 2026 | 11.42 |
-$0.10
(-0.87%)
|
| July 14, 2026 | 11.52 |
$0.49
(4.44%)
|
| July 13, 2026 | 11.03 |
-$0.71
(-6.05%)
|
| July 10, 2026 | 11.74 |
-$0.80
(-6.38%)
|
| July 09, 2026 | 12.54 |
-$0.13
(-1.03%)
|
| July 08, 2026 | 12.67 |
-$0.03
(-0.24%)
|
| July 07, 2026 | 12.70 |
-$1.40
(-9.93%)
|
| July 06, 2026 | 14.10 |
-$0.46
(-3.16%)
|
| July 03, 2026 | 14.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.56 |
-$1.33
(-8.37%)
|
| July 01, 2026 | 15.89 |
-$0.46
(-2.81%)
|
| June 30, 2026 | 16.35 |
$1.78
(12.22%)
|
| June 29, 2026 | 14.57 |
$1.44
(10.97%)
|
| June 26, 2026 | 13.13 |
-$0.50
(-3.67%)
|
| June 25, 2026 | 13.63 |
$0.63
(4.85%)
|
| June 24, 2026 | 13.00 |
-$0.62
(-4.55%)
|
| June 23, 2026 | 13.62 |
-$1.19
(-8.04%)
|
| June 22, 2026 | 14.81 |
-$0.34
(-2.24%)
|
| June 19, 2026 | 15.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.15 |
$0.55
(3.77%)
|
| June 17, 2026 | 14.60 |
$0.27
(1.88%)
|
| June 16, 2026 | 14.33 |
-$0.66
(-4.40%)
|
| June 15, 2026 | 14.99 |
$0.73
(5.12%)
|
| June 12, 2026 | 14.26 |
-$1.38
(-8.82%)
|
| June 11, 2026 | 15.64 |
$1.36
(9.52%)
|
| June 10, 2026 | 14.28 |
$0.21
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
